Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
31.3345 EUR |
262.5332 INJ |
29.6500 EUR |
29.3110 EUR |
32.8370 EUR |
30.9120 EUR |
| 2024-12-04 |
31.7064 EUR |
134.6517 INJ |
31.7360 EUR |
29.8440 EUR |
32.2170 EUR |
29.8440 EUR |
| 2024-12-03 |
30.5972 EUR |
266.6125 INJ |
30.5200 EUR |
28.7490 EUR |
32.1290 EUR |
31.9640 EUR |
| 2024-12-02 |
28.8860 EUR |
108.1489 INJ |
28.8380 EUR |
26.7670 EUR |
30.2040 EUR |
30.1620 EUR |
| 2024-12-01 |
28.3863 EUR |
100.4196 INJ |
29.9330 EUR |
27.8690 EUR |
30.0000 EUR |
28.3480 EUR |
| 2024-11-30 |
28.9926 EUR |
104.5772 INJ |
28.7770 EUR |
27.9850 EUR |
29.6900 EUR |
29.6050 EUR |
| 2024-11-29 |
28.5679 EUR |
86.9655 INJ |
28.2440 EUR |
28.2440 EUR |
28.7160 EUR |
28.7160 EUR |
| 2024-11-28 |
27.4093 EUR |
125.1356 INJ |
28.0720 EUR |
26.7940 EUR |
28.0720 EUR |
28.0330 EUR |
| 2024-11-27 |
28.3288 EUR |
148.0023 INJ |
28.9690 EUR |
27.5900 EUR |
29.8700 EUR |
28.1880 EUR |
| 2024-11-26 |
28.2412 EUR |
237.0605 INJ |
26.2000 EUR |
25.9880 EUR |
29.5390 EUR |
29.3350 EUR |
| 2024-11-25 |
26.5607 EUR |
126.0723 INJ |
26.6120 EUR |
25.3800 EUR |
28.3570 EUR |
25.3800 EUR |
| 2024-11-24 |
26.9682 EUR |
74.3735 INJ |
27.4530 EUR |
24.6210 EUR |
27.5090 EUR |
26.9360 EUR |
| 2024-11-23 |
27.2993 EUR |
237.2375 INJ |
26.1170 EUR |
25.6410 EUR |
27.9500 EUR |
25.6410 EUR |
| 2024-11-22 |
23.8571 EUR |
165.9160 INJ |
23.5020 EUR |
23.1130 EUR |
25.3050 EUR |
25.2810 EUR |
| 2024-11-21 |
22.0284 EUR |
17.6868 INJ |
21.4320 EUR |
21.4320 EUR |
22.5580 EUR |
22.5580 EUR |
| 2024-11-20 |
22.6565 EUR |
97.2368 INJ |
22.3320 EUR |
21.8490 EUR |
23.4040 EUR |
22.0500 EUR |
| 2024-11-19 |
23.7235 EUR |
30.7177 INJ |
24.5870 EUR |
22.7090 EUR |
24.5870 EUR |
22.7090 EUR |
| 2024-11-18 |
24.1505 EUR |
170.2222 INJ |
23.8590 EUR |
23.5720 EUR |
24.4230 EUR |
24.1410 EUR |
| 2024-11-17 |
24.5563 EUR |
141.0882 INJ |
25.0060 EUR |
23.3190 EUR |
25.3770 EUR |
23.3190 EUR |
| 2024-11-16 |
24.2150 EUR |
75.2366 INJ |
23.6800 EUR |
23.3590 EUR |
24.5370 EUR |
24.2720 EUR |
| 2024-11-15 |
22.7736 EUR |
34.8003 INJ |
21.5220 EUR |
21.5220 EUR |
23.6930 EUR |
23.6800 EUR |
| 2024-11-14 |
22.5866 EUR |
69.6585 INJ |
22.5280 EUR |
22.1940 EUR |
23.2050 EUR |
22.1940 EUR |
| 2024-11-13 |
23.7636 EUR |
139.1095 INJ |
22.9350 EUR |
21.4030 EUR |
25.5660 EUR |
22.6680 EUR |
| 2024-11-12 |
24.3149 EUR |
274.0781 INJ |
24.2530 EUR |
22.3800 EUR |
24.7040 EUR |
22.4170 EUR |
| 2024-11-11 |
24.5194 EUR |
105.1378 INJ |
24.0340 EUR |
23.9140 EUR |
24.9440 EUR |
24.5590 EUR |
| 2024-11-10 |
23.9366 EUR |
349.4749 INJ |
22.3750 EUR |
22.1800 EUR |
24.4850 EUR |
23.5350 EUR |
| 2024-11-09 |
21.3759 EUR |
35.0792 INJ |
20.9770 EUR |
20.9770 EUR |
21.9500 EUR |
21.9500 EUR |
| 2024-11-08 |
20.5848 EUR |
34.8552 INJ |
20.5080 EUR |
20.3330 EUR |
21.1570 EUR |
20.6220 EUR |
| 2024-11-07 |
19.3530 EUR |
4.0905 INJ |
19.4150 EUR |
19.2890 EUR |
19.8270 EUR |
19.8270 EUR |
| 2024-11-06 |
18.8169 EUR |
92.0198 INJ |
16.6330 EUR |
16.5950 EUR |
19.8160 EUR |
19.7210 EUR |
| 2024-11-05 |
15.9030 EUR |
32.1010 INJ |
15.9370 EUR |
15.6300 EUR |
15.9370 EUR |
15.6300 EUR |
| 2024-11-04 |
15.2307 EUR |
157.6217 INJ |
15.5460 EUR |
14.7850 EUR |
15.5460 EUR |
14.7850 EUR |
| 2024-11-03 |
15.5676 EUR |
148.1378 INJ |
16.0630 EUR |
14.9970 EUR |
16.2740 EUR |
15.6160 EUR |
| 2024-11-02 |
17.0986 EUR |
20.2617 INJ |
17.0780 EUR |
17.0660 EUR |
17.1210 EUR |
17.1210 EUR |
| 2024-11-01 |
17.0441 EUR |
43.8174 INJ |
17.0400 EUR |
17.0400 EUR |
17.4270 EUR |
17.4270 EUR |
| 2024-10-31 |
17.5879 EUR |
81.7828 INJ |
18.1340 EUR |
17.3950 EUR |
18.1340 EUR |
17.5000 EUR |
| 2024-10-30 |
18.3063 EUR |
42.3538 INJ |
18.3680 EUR |
18.0300 EUR |
18.4650 EUR |
18.4650 EUR |
| 2024-10-29 |
18.5675 EUR |
12.8080 INJ |
18.4560 EUR |
18.4560 EUR |
18.7440 EUR |
18.7440 EUR |
| 2024-10-28 |
17.4370 EUR |
8.1175 INJ |
17.1920 EUR |
17.1920 EUR |
17.6490 EUR |
17.6490 EUR |
| 2024-10-27 |
17.3785 EUR |
3.2487 INJ |
17.4350 EUR |
17.2690 EUR |
17.4350 EUR |
17.2690 EUR |
| 2024-10-26 |
16.9827 EUR |
115.5447 INJ |
16.6830 EUR |
16.6810 EUR |
17.3830 EUR |
17.0960 EUR |
| 2024-10-25 |
17.8997 EUR |
118.3848 INJ |
18.6150 EUR |
16.0630 EUR |
18.7700 EUR |
16.2000 EUR |
| 2024-10-24 |
18.7311 EUR |
49.1233 INJ |
18.9180 EUR |
18.6940 EUR |
18.9180 EUR |
18.7650 EUR |
| 2024-10-23 |
18.8066 EUR |
33.4271 INJ |
18.8820 EUR |
18.4690 EUR |
18.8820 EUR |
18.5380 EUR |
| 2024-10-22 |
19.3440 EUR |
7.7837 INJ |
19.3160 EUR |
19.3160 EUR |
19.3840 EUR |
19.3600 EUR |
| 2024-10-21 |
20.1859 EUR |
27.2146 INJ |
20.4770 EUR |
19.9280 EUR |
20.4770 EUR |
19.9280 EUR |
| 2024-10-20 |
20.3468 EUR |
35.5323 INJ |
20.0530 EUR |
20.0530 EUR |
20.4080 EUR |
20.2630 EUR |
| 2024-10-19 |
20.1659 EUR |
36.0130 INJ |
20.1490 EUR |
20.1450 EUR |
20.4510 EUR |
20.4510 EUR |
| 2024-10-18 |
19.8968 EUR |
56.6737 INJ |
19.5960 EUR |
19.5960 EUR |
20.2300 EUR |
20.2300 EUR |
| 2024-10-17 |
20.1799 EUR |
1,297.6049 INJ |
18.8580 EUR |
18.8580 EUR |
24.3000 EUR |
19.7080 EUR |