Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
10.8847 EUR |
1,699.7931 INJ |
11.6140 EUR |
10.2690 EUR |
11.6160 EUR |
10.5200 EUR |
| 2025-09-21 |
11.7176 EUR |
702.0091 INJ |
11.7790 EUR |
11.5300 EUR |
11.9530 EUR |
11.5880 EUR |
| 2025-09-20 |
11.8318 EUR |
427.1745 INJ |
11.8110 EUR |
11.6790 EUR |
11.9700 EUR |
11.7880 EUR |
| 2025-09-19 |
12.1069 EUR |
1,245.4432 INJ |
12.5200 EUR |
11.7090 EUR |
12.6300 EUR |
11.8090 EUR |
| 2025-09-18 |
12.3652 EUR |
747.1859 INJ |
12.2150 EUR |
12.1070 EUR |
12.5480 EUR |
12.5160 EUR |
| 2025-09-17 |
11.7964 EUR |
2,172.8344 INJ |
11.6190 EUR |
11.4600 EUR |
12.2960 EUR |
12.1990 EUR |
| 2025-09-16 |
11.4999 EUR |
957.6038 INJ |
11.5170 EUR |
11.2930 EUR |
11.7150 EUR |
11.6250 EUR |
| 2025-09-15 |
11.6661 EUR |
2,092.5870 INJ |
12.0250 EUR |
11.2930 EUR |
12.2000 EUR |
11.5060 EUR |
| 2025-09-14 |
12.0263 EUR |
1,664.5860 INJ |
12.3250 EUR |
11.7690 EUR |
12.3550 EUR |
11.9820 EUR |
| 2025-09-13 |
12.4481 EUR |
1,018.6380 INJ |
12.2770 EUR |
12.1340 EUR |
12.6680 EUR |
12.3330 EUR |
| 2025-09-12 |
12.1859 EUR |
649.7920 INJ |
12.1340 EUR |
11.9660 EUR |
12.3670 EUR |
12.3160 EUR |
| 2025-09-11 |
12.0834 EUR |
1,073.9375 INJ |
11.9150 EUR |
11.8340 EUR |
12.3160 EUR |
12.1070 EUR |
| 2025-09-10 |
11.9700 EUR |
1,284.0837 INJ |
12.0100 EUR |
11.7720 EUR |
12.1750 EUR |
11.8860 EUR |
| 2025-09-09 |
11.9822 EUR |
1,972.3329 INJ |
11.5770 EUR |
11.4610 EUR |
12.3550 EUR |
12.0050 EUR |
| 2025-09-08 |
11.5305 EUR |
2,482.7994 INJ |
11.1170 EUR |
11.0580 EUR |
11.6850 EUR |
11.5330 EUR |
| 2025-09-07 |
11.1593 EUR |
59.9241 INJ |
11.0330 EUR |
11.0210 EUR |
11.3050 EUR |
11.1490 EUR |
| 2025-09-06 |
11.0708 EUR |
108.6476 INJ |
11.1490 EUR |
10.9420 EUR |
11.2430 EUR |
11.0820 EUR |
| 2025-09-05 |
11.0775 EUR |
1,362.9355 INJ |
10.6830 EUR |
10.6830 EUR |
11.2150 EUR |
11.1010 EUR |
| 2025-09-04 |
11.0343 EUR |
839.3332 INJ |
11.3830 EUR |
10.6300 EUR |
11.4070 EUR |
10.6910 EUR |
| 2025-09-03 |
11.3624 EUR |
747.1695 INJ |
11.1880 EUR |
11.1010 EUR |
11.5120 EUR |
11.3390 EUR |
| 2025-09-02 |
11.0282 EUR |
781.5905 INJ |
10.6430 EUR |
10.6050 EUR |
11.3050 EUR |
11.1820 EUR |
| 2025-09-01 |
10.9959 EUR |
1,124.4906 INJ |
10.8630 EUR |
10.3990 EUR |
11.2270 EUR |
10.5810 EUR |
| 2025-08-31 |
11.0571 EUR |
462.5898 INJ |
11.0870 EUR |
10.8770 EUR |
11.2370 EUR |
10.8770 EUR |
| 2025-08-30 |
11.1215 EUR |
162.1612 INJ |
11.0870 EUR |
10.9670 EUR |
11.3050 EUR |
11.0720 EUR |
| 2025-08-29 |
11.3438 EUR |
375.7255 INJ |
11.9950 EUR |
10.8950 EUR |
12.0050 EUR |
11.1110 EUR |
| 2025-08-28 |
11.8937 EUR |
634.7212 INJ |
11.4610 EUR |
11.3830 EUR |
12.1460 EUR |
12.0000 EUR |
| 2025-08-27 |
11.5818 EUR |
500.2579 INJ |
11.5790 EUR |
11.3410 EUR |
11.8180 EUR |
11.4220 EUR |
| 2025-08-26 |
11.3550 EUR |
371.5405 INJ |
10.9780 EUR |
10.9320 EUR |
11.9850 EUR |
11.6260 EUR |
| 2025-08-25 |
11.6220 EUR |
1,023.6776 INJ |
12.2780 EUR |
10.9130 EUR |
12.4320 EUR |
11.0400 EUR |
| 2025-08-24 |
12.3199 EUR |
862.5654 INJ |
12.5080 EUR |
11.9180 EUR |
12.8900 EUR |
12.2270 EUR |
| 2025-08-23 |
12.3413 EUR |
271.8586 INJ |
12.6220 EUR |
12.1460 EUR |
12.6520 EUR |
12.4870 EUR |
| 2025-08-22 |
12.0023 EUR |
1,524.8805 INJ |
11.4680 EUR |
11.1440 EUR |
12.8110 EUR |
12.6520 EUR |
| 2025-08-21 |
11.7279 EUR |
302.7843 INJ |
11.9530 EUR |
11.4220 EUR |
12.1180 EUR |
11.4220 EUR |
| 2025-08-20 |
11.6521 EUR |
942.2228 INJ |
11.4080 EUR |
11.2820 EUR |
12.1580 EUR |
11.9760 EUR |
| 2025-08-19 |
11.7780 EUR |
743.9899 INJ |
12.2140 EUR |
11.3370 EUR |
12.3870 EUR |
11.3370 EUR |
| 2025-08-18 |
12.6312 EUR |
865.1584 INJ |
13.2860 EUR |
12.1420 EUR |
13.4660 EUR |
12.1420 EUR |
| 2025-08-17 |
13.1776 EUR |
582.7832 INJ |
12.4580 EUR |
12.3310 EUR |
13.6550 EUR |
13.2510 EUR |
| 2025-08-16 |
12.2990 EUR |
233.8675 INJ |
12.2970 EUR |
12.0870 EUR |
12.6770 EUR |
12.4730 EUR |
| 2025-08-15 |
12.6043 EUR |
1,135.5373 INJ |
12.9800 EUR |
12.0210 EUR |
13.2550 EUR |
12.2590 EUR |
| 2025-08-14 |
13.2693 EUR |
1,472.6808 INJ |
13.7750 EUR |
12.6430 EUR |
14.1270 EUR |
13.0000 EUR |
| 2025-08-13 |
13.3124 EUR |
671.6184 INJ |
12.6990 EUR |
12.4580 EUR |
14.0120 EUR |
13.8000 EUR |
| 2025-08-12 |
12.2171 EUR |
363.7470 INJ |
11.7510 EUR |
11.5990 EUR |
12.7950 EUR |
12.6000 EUR |
| 2025-08-11 |
12.2421 EUR |
809.7590 INJ |
12.3650 EUR |
11.6180 EUR |
12.8330 EUR |
11.8180 EUR |
| 2025-08-10 |
12.2316 EUR |
446.5831 INJ |
12.3990 EUR |
11.8340 EUR |
12.5870 EUR |
12.3470 EUR |
| 2025-08-09 |
12.4815 EUR |
466.5416 INJ |
12.1000 EUR |
12.0870 EUR |
12.7060 EUR |
12.4660 EUR |
| 2025-08-08 |
12.1103 EUR |
647.8476 INJ |
11.9780 EUR |
11.8850 EUR |
12.3630 EUR |
12.1070 EUR |
| 2025-08-07 |
11.6505 EUR |
440.2993 INJ |
11.0740 EUR |
11.0070 EUR |
12.1410 EUR |
12.0430 EUR |
| 2025-08-06 |
11.1237 EUR |
532.0555 INJ |
11.1140 EUR |
10.8070 EUR |
11.3470 EUR |
11.1030 EUR |
| 2025-08-05 |
11.4709 EUR |
559.2788 INJ |
11.7510 EUR |
10.9730 EUR |
11.9020 EUR |
11.1720 EUR |
| 2025-08-04 |
11.6439 EUR |
828.7073 INJ |
11.2850 EUR |
11.2850 EUR |
12.1070 EUR |
11.7780 EUR |