Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
14.6372 EUR |
47.2732 INJ |
14.6260 EUR |
14.6070 EUR |
14.6650 EUR |
14.6510 EUR |
| 2025-02-21 |
15.7128 EUR |
104.6825 INJ |
15.3460 EUR |
14.7120 EUR |
16.0770 EUR |
14.7120 EUR |
| 2025-02-20 |
14.9108 EUR |
106.8154 INJ |
15.0270 EUR |
14.8340 EUR |
15.0270 EUR |
14.9280 EUR |
| 2025-02-19 |
13.9842 EUR |
19.3148 INJ |
13.6370 EUR |
13.6370 EUR |
14.5360 EUR |
14.1620 EUR |
| 2025-02-18 |
13.5341 EUR |
400.7652 INJ |
13.5040 EUR |
13.0780 EUR |
13.6820 EUR |
13.0780 EUR |
| 2025-02-17 |
14.5927 EUR |
830.6891 INJ |
14.3200 EUR |
14.3060 EUR |
14.9560 EUR |
14.3060 EUR |
| 2025-02-16 |
14.2820 EUR |
2.1231 INJ |
14.2730 EUR |
14.2730 EUR |
14.2970 EUR |
14.2970 EUR |
| 2025-02-15 |
14.5734 EUR |
34.0754 INJ |
14.7910 EUR |
14.4050 EUR |
14.7910 EUR |
14.6320 EUR |
| 2025-02-14 |
14.6400 EUR |
41.0546 INJ |
14.5510 EUR |
14.5240 EUR |
14.8940 EUR |
14.5240 EUR |
| 2025-02-13 |
14.2015 EUR |
12.1256 INJ |
14.4860 EUR |
14.1190 EUR |
14.4860 EUR |
14.1190 EUR |
| 2025-02-12 |
13.8746 EUR |
24.8321 INJ |
13.7750 EUR |
13.3180 EUR |
14.3460 EUR |
14.2580 EUR |
| 2025-02-11 |
14.4419 EUR |
35.7642 INJ |
14.7190 EUR |
14.1530 EUR |
14.8240 EUR |
14.1530 EUR |
| 2025-02-10 |
14.0269 EUR |
79.4351 INJ |
13.6990 EUR |
13.6990 EUR |
14.2620 EUR |
13.8970 EUR |
| 2025-02-09 |
13.8359 EUR |
7.2762 INJ |
13.8530 EUR |
13.4130 EUR |
13.8530 EUR |
13.4130 EUR |
| 2025-02-08 |
13.0035 EUR |
248.1179 INJ |
12.5440 EUR |
12.4590 EUR |
13.0270 EUR |
12.9190 EUR |
| 2025-02-07 |
13.2741 EUR |
4.7932 INJ |
12.8590 EUR |
12.5940 EUR |
13.7380 EUR |
12.7090 EUR |
| 2025-02-06 |
13.0816 EUR |
93.4981 INJ |
13.5670 EUR |
12.5300 EUR |
13.6040 EUR |
12.5300 EUR |
| 2025-02-05 |
13.6348 EUR |
35.7609 INJ |
13.7830 EUR |
13.4020 EUR |
14.1350 EUR |
13.7530 EUR |
| 2025-02-04 |
14.4083 EUR |
121.0695 INJ |
15.6570 EUR |
13.6660 EUR |
15.6610 EUR |
13.6660 EUR |
| 2025-02-03 |
13.8201 EUR |
400.6290 INJ |
14.9860 EUR |
11.7350 EUR |
15.6880 EUR |
15.4520 EUR |
| 2025-02-02 |
16.6069 EUR |
321.6497 INJ |
18.2080 EUR |
14.4890 EUR |
18.2080 EUR |
15.1310 EUR |
| 2025-02-01 |
18.5956 EUR |
72.1528 INJ |
19.6020 EUR |
17.7030 EUR |
19.6020 EUR |
17.7030 EUR |
| 2025-01-31 |
19.6284 EUR |
42.7812 INJ |
19.8940 EUR |
19.3300 EUR |
20.2110 EUR |
19.3990 EUR |
| 2025-01-30 |
19.0344 EUR |
85.3613 INJ |
18.9370 EUR |
18.9370 EUR |
19.2950 EUR |
19.1330 EUR |
| 2025-01-29 |
17.5555 EUR |
66.7325 INJ |
17.0570 EUR |
17.0570 EUR |
18.1040 EUR |
17.8470 EUR |
| 2025-01-28 |
17.6663 EUR |
39.0653 INJ |
18.2730 EUR |
16.9500 EUR |
18.2850 EUR |
16.9500 EUR |
| 2025-01-27 |
17.9520 EUR |
261.9336 INJ |
19.0300 EUR |
17.4470 EUR |
19.0300 EUR |
18.5940 EUR |
| 2025-01-26 |
19.8798 EUR |
25.7442 INJ |
19.9100 EUR |
19.4000 EUR |
20.0120 EUR |
19.4000 EUR |
| 2025-01-25 |
19.4572 EUR |
5.0453 INJ |
19.4570 EUR |
19.4570 EUR |
19.4630 EUR |
19.4630 EUR |
| 2025-01-24 |
20.3015 EUR |
94.7163 INJ |
20.3330 EUR |
19.8650 EUR |
20.5480 EUR |
19.8650 EUR |
| 2025-01-23 |
20.1685 EUR |
71.4240 INJ |
19.9690 EUR |
19.8620 EUR |
20.9670 EUR |
20.5000 EUR |
| 2025-01-22 |
20.8672 EUR |
6.9116 INJ |
22.1170 EUR |
20.5000 EUR |
22.1170 EUR |
20.5000 EUR |
| 2025-01-21 |
20.9657 EUR |
39.3777 INJ |
20.5000 EUR |
20.2020 EUR |
22.1170 EUR |
21.9000 EUR |
| 2025-01-20 |
21.0561 EUR |
102.0881 INJ |
20.8230 EUR |
20.0910 EUR |
22.7640 EUR |
20.8230 EUR |
| 2025-01-19 |
21.1603 EUR |
304.3391 INJ |
23.3130 EUR |
20.0000 EUR |
23.4110 EUR |
20.0000 EUR |
| 2025-01-18 |
23.4598 EUR |
22.2778 INJ |
23.8590 EUR |
22.7640 EUR |
24.0580 EUR |
23.0880 EUR |
| 2025-01-17 |
24.3952 EUR |
116.3679 INJ |
22.4410 EUR |
22.4410 EUR |
25.0290 EUR |
24.0580 EUR |
| 2025-01-16 |
22.0124 EUR |
66.8024 INJ |
22.4410 EUR |
21.7940 EUR |
22.5100 EUR |
21.9300 EUR |
| 2025-01-15 |
21.3411 EUR |
142.6190 INJ |
20.6460 EUR |
20.3640 EUR |
22.6760 EUR |
22.1860 EUR |
| 2025-01-14 |
20.1496 EUR |
190.6122 INJ |
20.1710 EUR |
20.0360 EUR |
20.5380 EUR |
20.5380 EUR |
| 2025-01-13 |
19.0746 EUR |
112.5645 INJ |
20.9080 EUR |
18.4320 EUR |
20.9440 EUR |
19.8720 EUR |
| 2025-01-12 |
20.5782 EUR |
140.9639 INJ |
20.5860 EUR |
19.9900 EUR |
20.5880 EUR |
19.9900 EUR |
| 2025-01-11 |
20.9033 EUR |
71.8355 INJ |
20.8720 EUR |
20.8410 EUR |
21.2670 EUR |
20.8410 EUR |
| 2025-01-10 |
20.7136 EUR |
163.3809 INJ |
20.7670 EUR |
20.2670 EUR |
21.0650 EUR |
20.9040 EUR |
| 2025-01-09 |
20.4291 EUR |
102.3670 INJ |
20.7350 EUR |
20.2330 EUR |
21.3390 EUR |
20.6150 EUR |
| 2025-01-08 |
20.4816 EUR |
309.2997 INJ |
23.7260 EUR |
19.9230 EUR |
23.7260 EUR |
21.3170 EUR |
| 2025-01-07 |
24.2770 EUR |
210.7028 INJ |
25.2060 EUR |
23.0000 EUR |
25.3380 EUR |
23.1810 EUR |
| 2025-01-06 |
24.9085 EUR |
248.2250 INJ |
24.2870 EUR |
24.2870 EUR |
25.0840 EUR |
25.0020 EUR |
| 2025-01-05 |
23.5358 EUR |
73.7017 INJ |
22.7220 EUR |
22.2280 EUR |
25.0000 EUR |
25.0000 EUR |
| 2025-01-04 |
22.8781 EUR |
49.2431 INJ |
22.4170 EUR |
22.3470 EUR |
23.1030 EUR |
23.1030 EUR |