Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
22.3759 EUR |
38.1147 INJ |
22.0000 EUR |
22.0000 EUR |
22.5020 EUR |
22.3880 EUR |
| 2025-01-02 |
21.1907 EUR |
47.7180 INJ |
20.7500 EUR |
20.7500 EUR |
21.4270 EUR |
20.9150 EUR |
| 2025-01-01 |
19.6360 EUR |
15.9000 INJ |
19.6360 EUR |
19.6360 EUR |
19.6360 EUR |
19.6360 EUR |
| 2024-12-31 |
19.5587 EUR |
39.0349 INJ |
19.5060 EUR |
19.0700 EUR |
19.7060 EUR |
19.0700 EUR |
| 2024-12-30 |
19.3995 EUR |
44.1179 INJ |
19.8850 EUR |
18.8890 EUR |
19.8850 EUR |
19.1620 EUR |
| 2024-12-29 |
19.5194 EUR |
31.5145 INJ |
20.0290 EUR |
19.2550 EUR |
20.0290 EUR |
19.4060 EUR |
| 2024-12-28 |
19.9409 EUR |
32.5571 INJ |
19.5950 EUR |
19.5570 EUR |
20.3610 EUR |
20.1230 EUR |
| 2024-12-27 |
20.5103 EUR |
25.2745 INJ |
20.5670 EUR |
19.8260 EUR |
20.5670 EUR |
19.8260 EUR |
| 2024-12-26 |
20.3534 EUR |
26.1698 INJ |
20.7500 EUR |
20.3500 EUR |
20.7500 EUR |
20.3500 EUR |
| 2024-12-25 |
21.7217 EUR |
4.1635 INJ |
21.9650 EUR |
21.5730 EUR |
21.9650 EUR |
21.5730 EUR |
| 2024-12-24 |
22.0538 EUR |
48.1144 INJ |
22.2060 EUR |
21.7000 EUR |
22.5100 EUR |
21.7490 EUR |
| 2024-12-23 |
20.7841 EUR |
70.1661 INJ |
19.6720 EUR |
19.6720 EUR |
22.0770 EUR |
22.0770 EUR |
| 2024-12-22 |
19.4294 EUR |
96.1697 INJ |
19.5390 EUR |
19.1050 EUR |
20.0860 EUR |
19.5590 EUR |
| 2024-12-21 |
21.0098 EUR |
123.6396 INJ |
21.5980 EUR |
19.4290 EUR |
21.8580 EUR |
19.4290 EUR |
| 2024-12-20 |
20.0343 EUR |
307.7495 INJ |
19.7290 EUR |
17.9970 EUR |
21.1660 EUR |
21.1660 EUR |
| 2024-12-19 |
21.8252 EUR |
240.2572 INJ |
23.1300 EUR |
20.5870 EUR |
23.7280 EUR |
21.4140 EUR |
| 2024-12-18 |
24.5470 EUR |
185.2233 INJ |
25.7500 EUR |
24.1660 EUR |
25.7500 EUR |
24.1660 EUR |
| 2024-12-17 |
26.9038 EUR |
55.1800 INJ |
26.8020 EUR |
26.1700 EUR |
27.1790 EUR |
26.1700 EUR |
| 2024-12-16 |
27.2660 EUR |
109.4007 INJ |
26.2300 EUR |
26.2000 EUR |
27.7720 EUR |
27.2400 EUR |
| 2024-12-15 |
26.3835 EUR |
136.9880 INJ |
26.0500 EUR |
25.5250 EUR |
27.1120 EUR |
27.1120 EUR |
| 2024-12-14 |
26.6684 EUR |
107.4472 INJ |
27.8010 EUR |
25.8900 EUR |
27.8010 EUR |
26.1120 EUR |
| 2024-12-13 |
27.6241 EUR |
22.9317 INJ |
27.5900 EUR |
27.3480 EUR |
27.7840 EUR |
27.6330 EUR |
| 2024-12-12 |
28.1723 EUR |
162.2021 INJ |
27.2280 EUR |
27.2200 EUR |
29.1960 EUR |
27.6420 EUR |
| 2024-12-11 |
27.0397 EUR |
98.0822 INJ |
25.8290 EUR |
25.8290 EUR |
27.3790 EUR |
27.3790 EUR |
| 2024-12-10 |
25.1012 EUR |
180.4696 INJ |
26.7160 EUR |
23.9860 EUR |
26.8640 EUR |
25.8610 EUR |
| 2024-12-09 |
25.8804 EUR |
684.2133 INJ |
31.4470 EUR |
23.1540 EUR |
31.4470 EUR |
26.8320 EUR |
| 2024-12-08 |
31.0228 EUR |
74.2916 INJ |
31.2150 EUR |
30.7410 EUR |
31.4280 EUR |
31.4280 EUR |
| 2024-12-07 |
31.9595 EUR |
77.5732 INJ |
31.8030 EUR |
31.3040 EUR |
32.3810 EUR |
31.3040 EUR |
| 2024-12-06 |
32.2325 EUR |
204.8558 INJ |
31.3700 EUR |
31.3700 EUR |
33.1390 EUR |
32.2780 EUR |
| 2024-12-05 |
31.3345 EUR |
262.5332 INJ |
29.6500 EUR |
29.3110 EUR |
32.8370 EUR |
30.9120 EUR |
| 2024-12-04 |
31.7064 EUR |
134.6517 INJ |
31.7360 EUR |
29.8440 EUR |
32.2170 EUR |
29.8440 EUR |
| 2024-12-03 |
30.5972 EUR |
266.6125 INJ |
30.5200 EUR |
28.7490 EUR |
32.1290 EUR |
31.9640 EUR |
| 2024-12-02 |
28.8860 EUR |
108.1489 INJ |
28.8380 EUR |
26.7670 EUR |
30.2040 EUR |
30.1620 EUR |
| 2024-12-01 |
28.3863 EUR |
100.4196 INJ |
29.9330 EUR |
27.8690 EUR |
30.0000 EUR |
28.3480 EUR |
| 2024-11-30 |
28.9926 EUR |
104.5772 INJ |
28.7770 EUR |
27.9850 EUR |
29.6900 EUR |
29.6050 EUR |
| 2024-11-29 |
28.5679 EUR |
86.9655 INJ |
28.2440 EUR |
28.2440 EUR |
28.7160 EUR |
28.7160 EUR |
| 2024-11-28 |
27.4093 EUR |
125.1356 INJ |
28.0720 EUR |
26.7940 EUR |
28.0720 EUR |
28.0330 EUR |
| 2024-11-27 |
28.3288 EUR |
148.0023 INJ |
28.9690 EUR |
27.5900 EUR |
29.8700 EUR |
28.1880 EUR |
| 2024-11-26 |
28.2412 EUR |
237.0605 INJ |
26.2000 EUR |
25.9880 EUR |
29.5390 EUR |
29.3350 EUR |
| 2024-11-25 |
26.5607 EUR |
126.0723 INJ |
26.6120 EUR |
25.3800 EUR |
28.3570 EUR |
25.3800 EUR |
| 2024-11-24 |
26.9682 EUR |
74.3735 INJ |
27.4530 EUR |
24.6210 EUR |
27.5090 EUR |
26.9360 EUR |
| 2024-11-23 |
27.2993 EUR |
237.2375 INJ |
26.1170 EUR |
25.6410 EUR |
27.9500 EUR |
25.6410 EUR |
| 2024-11-22 |
23.8571 EUR |
165.9160 INJ |
23.5020 EUR |
23.1130 EUR |
25.3050 EUR |
25.2810 EUR |
| 2024-11-21 |
22.0284 EUR |
17.6868 INJ |
21.4320 EUR |
21.4320 EUR |
22.5580 EUR |
22.5580 EUR |
| 2024-11-20 |
22.6565 EUR |
97.2368 INJ |
22.3320 EUR |
21.8490 EUR |
23.4040 EUR |
22.0500 EUR |
| 2024-11-19 |
23.7235 EUR |
30.7177 INJ |
24.5870 EUR |
22.7090 EUR |
24.5870 EUR |
22.7090 EUR |
| 2024-11-18 |
24.1505 EUR |
170.2222 INJ |
23.8590 EUR |
23.5720 EUR |
24.4230 EUR |
24.1410 EUR |
| 2024-11-17 |
24.5563 EUR |
141.0882 INJ |
25.0060 EUR |
23.3190 EUR |
25.3770 EUR |
23.3190 EUR |
| 2024-11-16 |
24.2150 EUR |
75.2366 INJ |
23.6800 EUR |
23.3590 EUR |
24.5370 EUR |
24.2720 EUR |
| 2024-11-15 |
22.7736 EUR |
34.8003 INJ |
21.5220 EUR |
21.5220 EUR |
23.6930 EUR |
23.6800 EUR |