Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
18.0545 EUR |
194.8014 INJ |
18.7310 EUR |
17.0000 EUR |
18.7880 EUR |
17.0090 EUR |
| 2024-08-26 |
19.1388 EUR |
52.4656 INJ |
19.2180 EUR |
18.8110 EUR |
19.2180 EUR |
18.8110 EUR |
| 2024-08-25 |
19.5082 EUR |
84.0953 INJ |
19.8960 EUR |
18.7960 EUR |
20.2250 EUR |
20.2180 EUR |
| 2024-08-24 |
19.7511 EUR |
160.1607 INJ |
19.5320 EUR |
19.5110 EUR |
20.3720 EUR |
19.7340 EUR |
| 2024-08-23 |
19.0564 EUR |
75.1899 INJ |
18.1920 EUR |
18.1920 EUR |
19.8800 EUR |
19.8720 EUR |
| 2024-08-22 |
18.1169 EUR |
81.7396 INJ |
17.7830 EUR |
17.7390 EUR |
18.4160 EUR |
18.0380 EUR |
| 2024-08-21 |
17.1857 EUR |
146.4157 INJ |
16.4620 EUR |
16.4610 EUR |
17.7100 EUR |
17.6520 EUR |
| 2024-08-20 |
16.5466 EUR |
69.2886 INJ |
16.5960 EUR |
16.4060 EUR |
17.1790 EUR |
16.6810 EUR |
| 2024-08-19 |
16.1103 EUR |
26.3250 INJ |
16.1420 EUR |
15.8990 EUR |
16.2580 EUR |
16.1900 EUR |
| 2024-08-18 |
16.8135 EUR |
137.1595 INJ |
16.7510 EUR |
16.2490 EUR |
16.8800 EUR |
16.2490 EUR |
| 2024-08-17 |
16.5623 EUR |
14.3252 INJ |
16.5180 EUR |
16.5180 EUR |
16.6080 EUR |
16.5360 EUR |
| 2024-08-16 |
16.6256 EUR |
53.8066 INJ |
16.7080 EUR |
16.0030 EUR |
17.4050 EUR |
16.3270 EUR |
| 2024-08-15 |
17.1908 EUR |
160.2165 INJ |
16.7300 EUR |
16.3710 EUR |
17.4530 EUR |
16.6650 EUR |
| 2024-08-14 |
17.3836 EUR |
12.0379 INJ |
17.4490 EUR |
17.0650 EUR |
17.9520 EUR |
17.0650 EUR |
| 2024-08-13 |
17.4515 EUR |
31.4976 INJ |
17.0660 EUR |
16.7190 EUR |
17.6230 EUR |
17.6230 EUR |
| 2024-08-12 |
16.7946 EUR |
162.9082 INJ |
16.1940 EUR |
16.1940 EUR |
17.5270 EUR |
17.1270 EUR |
| 2024-08-11 |
17.1030 EUR |
107.7589 INJ |
17.5400 EUR |
16.5700 EUR |
17.6630 EUR |
16.5700 EUR |
| 2024-08-10 |
16.6860 EUR |
43.3151 INJ |
16.3780 EUR |
16.2880 EUR |
17.5690 EUR |
17.5690 EUR |
| 2024-08-09 |
16.3772 EUR |
81.8774 INJ |
16.5590 EUR |
16.0190 EUR |
16.6810 EUR |
16.1330 EUR |
| 2024-08-08 |
16.1266 EUR |
160.9312 INJ |
14.4570 EUR |
14.2950 EUR |
16.8730 EUR |
16.8380 EUR |
| 2024-08-07 |
14.1711 EUR |
72.8582 INJ |
14.6970 EUR |
13.6740 EUR |
14.7740 EUR |
13.6770 EUR |
| 2024-08-06 |
14.9467 EUR |
31.9286 INJ |
15.4780 EUR |
14.5420 EUR |
15.4780 EUR |
14.9990 EUR |
| 2024-08-05 |
14.0166 EUR |
1,384.3298 INJ |
15.9400 EUR |
12.4220 EUR |
15.9400 EUR |
14.6590 EUR |
| 2024-08-04 |
16.0412 EUR |
330.7251 INJ |
16.8750 EUR |
15.6210 EUR |
16.9670 EUR |
16.2580 EUR |
| 2024-08-03 |
17.1808 EUR |
56.4841 INJ |
17.6540 EUR |
16.8200 EUR |
18.0870 EUR |
16.9330 EUR |
| 2024-08-02 |
18.3695 EUR |
46.9972 INJ |
19.6240 EUR |
18.0310 EUR |
19.6240 EUR |
18.0310 EUR |
| 2024-08-01 |
19.3199 EUR |
287.3632 INJ |
20.4910 EUR |
18.9000 EUR |
20.5180 EUR |
20.0670 EUR |
| 2024-07-31 |
21.2854 EUR |
487.7822 INJ |
21.3920 EUR |
20.3480 EUR |
21.6890 EUR |
20.3740 EUR |
| 2024-07-30 |
22.2517 EUR |
107.9669 INJ |
22.4940 EUR |
21.3070 EUR |
22.5130 EUR |
21.3070 EUR |
| 2024-07-29 |
22.9166 EUR |
782.1575 INJ |
22.9390 EUR |
22.6830 EUR |
23.7920 EUR |
22.7190 EUR |
| 2024-07-28 |
22.9785 EUR |
48.1280 INJ |
23.0870 EUR |
22.4930 EUR |
23.1760 EUR |
22.7920 EUR |
| 2024-07-27 |
23.0143 EUR |
26.7713 INJ |
23.3720 EUR |
22.7580 EUR |
23.5310 EUR |
23.2350 EUR |
| 2024-07-26 |
23.4883 EUR |
63.3251 INJ |
22.7940 EUR |
22.7940 EUR |
23.7070 EUR |
23.5000 EUR |
| 2024-07-25 |
21.6800 EUR |
445.7736 INJ |
21.2570 EUR |
21.2570 EUR |
22.2470 EUR |
22.0160 EUR |
| 2024-07-24 |
22.6153 EUR |
165.7693 INJ |
22.2760 EUR |
22.2760 EUR |
23.4660 EUR |
22.3750 EUR |
| 2024-07-23 |
22.7737 EUR |
145.6355 INJ |
23.7280 EUR |
21.9000 EUR |
23.7280 EUR |
22.1300 EUR |
| 2024-07-22 |
24.5278 EUR |
151.3046 INJ |
24.8170 EUR |
23.8940 EUR |
24.9310 EUR |
24.2490 EUR |
| 2024-07-21 |
25.1567 EUR |
79.8212 INJ |
25.1520 EUR |
24.1330 EUR |
25.5760 EUR |
25.5720 EUR |
| 2024-07-20 |
25.3307 EUR |
212.9496 INJ |
25.4630 EUR |
24.9770 EUR |
25.6860 EUR |
25.5570 EUR |
| 2024-07-19 |
24.0015 EUR |
123.9003 INJ |
23.7770 EUR |
23.7430 EUR |
24.4570 EUR |
24.4570 EUR |
| 2024-07-18 |
24.0859 EUR |
214.3301 INJ |
23.4200 EUR |
23.2090 EUR |
24.7780 EUR |
24.7780 EUR |
| 2024-07-17 |
23.5441 EUR |
273.9369 INJ |
23.0210 EUR |
23.0210 EUR |
24.2930 EUR |
24.2930 EUR |
| 2024-07-16 |
21.4810 EUR |
330.0566 INJ |
21.0680 EUR |
21.0680 EUR |
22.4580 EUR |
22.4580 EUR |
| 2024-07-15 |
20.1829 EUR |
63.3975 INJ |
20.0370 EUR |
20.0100 EUR |
20.7850 EUR |
20.7850 EUR |
| 2024-07-14 |
18.9363 EUR |
8.3719 INJ |
19.0010 EUR |
18.8650 EUR |
19.0010 EUR |
18.8680 EUR |
| 2024-07-13 |
18.4976 EUR |
570.1641 INJ |
18.4640 EUR |
18.4120 EUR |
18.5100 EUR |
18.4120 EUR |
| 2024-07-12 |
17.9676 EUR |
147.6669 INJ |
17.9350 EUR |
17.7080 EUR |
18.1470 EUR |
18.0900 EUR |
| 2024-07-11 |
18.9337 EUR |
306.9580 INJ |
18.7890 EUR |
18.1800 EUR |
19.3960 EUR |
18.1800 EUR |
| 2024-07-10 |
19.0731 EUR |
27.8416 INJ |
19.0700 EUR |
18.9950 EUR |
19.2750 EUR |
18.9950 EUR |
| 2024-07-09 |
18.4896 EUR |
152.6077 INJ |
18.0430 EUR |
18.0420 EUR |
19.3860 EUR |
19.2090 EUR |