Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
3.7240 EUR |
823.6117 INJ |
3.8200 EUR |
3.5640 EUR |
3.8220 EUR |
3.5640 EUR |
| 2025-12-30 |
3.8984 EUR |
446.0397 INJ |
3.8560 EUR |
3.8220 EUR |
3.9420 EUR |
3.8220 EUR |
| 2025-12-29 |
3.9349 EUR |
1,312.7693 INJ |
4.0490 EUR |
3.8570 EUR |
4.1460 EUR |
3.8570 EUR |
| 2025-12-28 |
4.0663 EUR |
347.3440 INJ |
4.0990 EUR |
4.0020 EUR |
4.1170 EUR |
4.0430 EUR |
| 2025-12-27 |
3.9669 EUR |
1,217.4729 INJ |
3.9450 EUR |
3.8940 EUR |
4.1290 EUR |
4.1130 EUR |
| 2025-12-26 |
3.9205 EUR |
631.7062 INJ |
3.7630 EUR |
3.7580 EUR |
3.9870 EUR |
3.9140 EUR |
| 2025-12-25 |
3.8940 EUR |
379.6407 INJ |
3.8790 EUR |
3.7770 EUR |
3.9590 EUR |
3.7770 EUR |
| 2025-12-24 |
3.8228 EUR |
547.1294 INJ |
3.9140 EUR |
3.7610 EUR |
3.9160 EUR |
3.9090 EUR |
| 2025-12-23 |
3.8970 EUR |
1,296.2900 INJ |
3.9870 EUR |
3.8190 EUR |
3.9880 EUR |
3.8830 EUR |
| 2025-12-22 |
3.9686 EUR |
1,011.6366 INJ |
3.9240 EUR |
3.8750 EUR |
4.0370 EUR |
3.9510 EUR |
| 2025-12-21 |
3.9425 EUR |
675.6425 INJ |
4.0600 EUR |
3.8520 EUR |
4.0600 EUR |
3.9010 EUR |
| 2025-12-20 |
4.1122 EUR |
187.2745 INJ |
4.1290 EUR |
4.0670 EUR |
4.1550 EUR |
4.0670 EUR |
| 2025-12-19 |
4.0704 EUR |
2,067.3792 INJ |
3.7770 EUR |
3.7300 EUR |
4.1940 EUR |
4.1300 EUR |
| 2025-12-18 |
3.9721 EUR |
1,065.2206 INJ |
3.9520 EUR |
3.7150 EUR |
4.1530 EUR |
3.7910 EUR |
| 2025-12-17 |
4.1296 EUR |
741.6910 INJ |
4.1790 EUR |
3.9080 EUR |
4.3220 EUR |
3.9370 EUR |
| 2025-12-16 |
4.1940 EUR |
542.8191 INJ |
4.2270 EUR |
4.1290 EUR |
4.2700 EUR |
4.1770 EUR |
| 2025-12-15 |
4.3880 EUR |
631.5582 INJ |
4.4100 EUR |
4.0980 EUR |
4.5800 EUR |
4.2120 EUR |
| 2025-12-14 |
4.3928 EUR |
2,183.7789 INJ |
4.6040 EUR |
4.3440 EUR |
4.6040 EUR |
4.4040 EUR |
| 2025-12-13 |
4.5934 EUR |
276.9380 INJ |
4.5800 EUR |
4.5470 EUR |
4.6330 EUR |
4.5880 EUR |
| 2025-12-12 |
4.6879 EUR |
1,004.0596 INJ |
4.7520 EUR |
4.4100 EUR |
4.9440 EUR |
4.5400 EUR |
| 2025-12-11 |
4.6833 EUR |
914.4633 INJ |
4.8240 EUR |
4.5580 EUR |
4.8300 EUR |
4.7350 EUR |
| 2025-12-10 |
4.9799 EUR |
1,060.2707 INJ |
5.0160 EUR |
4.8030 EUR |
5.2060 EUR |
4.8440 EUR |
| 2025-12-09 |
4.9593 EUR |
939.5100 INJ |
4.8230 EUR |
4.7330 EUR |
5.3070 EUR |
5.0200 EUR |
| 2025-12-08 |
4.8736 EUR |
819.7555 INJ |
4.6760 EUR |
4.6760 EUR |
5.0190 EUR |
4.8270 EUR |
| 2025-12-07 |
4.6963 EUR |
768.9438 INJ |
4.7860 EUR |
4.5580 EUR |
4.8530 EUR |
4.6740 EUR |
| 2025-12-06 |
4.7431 EUR |
428.3378 INJ |
4.7350 EUR |
4.6760 EUR |
4.8270 EUR |
4.7450 EUR |
| 2025-12-05 |
4.8059 EUR |
778.9062 INJ |
4.9710 EUR |
4.6170 EUR |
5.0290 EUR |
4.7090 EUR |
| 2025-12-04 |
5.0762 EUR |
465.7842 INJ |
5.1400 EUR |
4.9410 EUR |
5.2130 EUR |
4.9790 EUR |
| 2025-12-03 |
5.0577 EUR |
432.2114 INJ |
5.0590 EUR |
4.9060 EUR |
5.2000 EUR |
5.1470 EUR |
| 2025-12-02 |
4.8393 EUR |
1,112.9835 INJ |
4.5020 EUR |
4.4600 EUR |
5.0760 EUR |
5.0280 EUR |
| 2025-12-01 |
4.4865 EUR |
1,268.1694 INJ |
4.9410 EUR |
4.3330 EUR |
4.9410 EUR |
4.5000 EUR |
| 2025-11-30 |
5.0686 EUR |
444.5762 INJ |
5.1530 EUR |
4.9440 EUR |
5.1660 EUR |
4.9440 EUR |
| 2025-11-29 |
5.1738 EUR |
222.6848 INJ |
5.1660 EUR |
5.0840 EUR |
5.2570 EUR |
5.1420 EUR |
| 2025-11-28 |
5.3766 EUR |
1,172.6183 INJ |
5.3040 EUR |
5.1410 EUR |
5.4670 EUR |
5.1890 EUR |
| 2025-11-27 |
5.2673 EUR |
931.0017 INJ |
5.1770 EUR |
5.1110 EUR |
5.4330 EUR |
5.3160 EUR |
| 2025-11-26 |
5.1052 EUR |
577.8162 INJ |
5.1390 EUR |
4.9590 EUR |
5.2320 EUR |
5.2220 EUR |
| 2025-11-25 |
5.0037 EUR |
1,306.6663 INJ |
4.9930 EUR |
4.8240 EUR |
5.2320 EUR |
5.1540 EUR |
| 2025-11-24 |
4.8462 EUR |
2,011.5679 INJ |
4.6420 EUR |
4.6110 EUR |
5.1110 EUR |
4.9990 EUR |
| 2025-11-23 |
4.7390 EUR |
993.5089 INJ |
4.7080 EUR |
4.6530 EUR |
4.8060 EUR |
4.6530 EUR |
| 2025-11-22 |
4.6610 EUR |
1,169.3770 INJ |
4.6890 EUR |
4.5230 EUR |
4.8090 EUR |
4.6900 EUR |
| 2025-11-21 |
4.8069 EUR |
4,883.6789 INJ |
5.1720 EUR |
4.5350 EUR |
5.3020 EUR |
4.7350 EUR |
| 2025-11-20 |
5.6346 EUR |
1,434.8125 INJ |
5.5910 EUR |
5.1460 EUR |
5.8660 EUR |
5.1460 EUR |
| 2025-11-19 |
5.7189 EUR |
2,193.5599 INJ |
5.6900 EUR |
5.3140 EUR |
6.0200 EUR |
5.6690 EUR |
| 2025-11-18 |
5.5672 EUR |
1,537.0820 INJ |
5.3250 EUR |
5.2890 EUR |
5.8660 EUR |
5.7010 EUR |
| 2025-11-17 |
5.6659 EUR |
2,236.9212 INJ |
5.5650 EUR |
5.2970 EUR |
5.9930 EUR |
5.3530 EUR |
| 2025-11-16 |
5.6697 EUR |
1,101.2932 INJ |
5.7620 EUR |
5.4350 EUR |
5.9570 EUR |
5.6360 EUR |
| 2025-11-15 |
5.8281 EUR |
862.4732 INJ |
5.7930 EUR |
5.7390 EUR |
5.9860 EUR |
5.8230 EUR |
| 2025-11-14 |
6.0602 EUR |
1,939.3761 INJ |
5.9500 EUR |
5.6420 EUR |
6.3130 EUR |
5.7620 EUR |
| 2025-11-13 |
6.3239 EUR |
1,510.9813 INJ |
6.2790 EUR |
5.8000 EUR |
6.6580 EUR |
6.0350 EUR |
| 2025-11-12 |
6.4816 EUR |
934.2953 INJ |
6.5500 EUR |
6.1590 EUR |
6.8800 EUR |
6.2220 EUR |