Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
10.4749 EUR |
782.7365 INJ |
10.6520 EUR |
10.1480 EUR |
10.9680 EUR |
10.8500 EUR |
| 2025-06-01 |
10.5552 EUR |
778.6323 INJ |
10.6520 EUR |
10.2000 EUR |
10.7800 EUR |
10.6740 EUR |
| 2025-05-31 |
10.6323 EUR |
860.1577 INJ |
10.7140 EUR |
10.2170 EUR |
11.0010 EUR |
10.6790 EUR |
| 2025-05-30 |
12.1674 EUR |
1,766.1517 INJ |
12.1320 EUR |
10.7390 EUR |
12.7410 EUR |
10.7390 EUR |
| 2025-05-29 |
12.8258 EUR |
1,155.7708 INJ |
13.4000 EUR |
12.1550 EUR |
13.6250 EUR |
12.1550 EUR |
| 2025-05-28 |
13.2160 EUR |
1,326.8950 INJ |
12.9150 EUR |
12.7660 EUR |
13.6840 EUR |
13.3000 EUR |
| 2025-05-27 |
12.7077 EUR |
1,126.7916 INJ |
12.0940 EUR |
11.7490 EUR |
13.3000 EUR |
12.9260 EUR |
| 2025-05-26 |
12.0593 EUR |
787.8869 INJ |
11.6250 EUR |
11.5470 EUR |
12.4680 EUR |
12.0710 EUR |
| 2025-05-25 |
11.2880 EUR |
497.4635 INJ |
11.7780 EUR |
10.9090 EUR |
11.7780 EUR |
11.5590 EUR |
| 2025-05-24 |
11.9122 EUR |
880.9799 INJ |
11.4280 EUR |
11.3850 EUR |
12.1930 EUR |
11.6540 EUR |
| 2025-05-23 |
12.4136 EUR |
2,066.3803 INJ |
12.4960 EUR |
11.2930 EUR |
13.1890 EUR |
11.4120 EUR |
| 2025-05-22 |
12.1472 EUR |
1,943.2976 INJ |
10.9530 EUR |
10.9350 EUR |
12.7350 EUR |
12.4120 EUR |
| 2025-05-21 |
10.7823 EUR |
1,352.1495 INJ |
10.7860 EUR |
10.5150 EUR |
11.3210 EUR |
10.9450 EUR |
| 2025-05-20 |
10.6109 EUR |
842.4885 INJ |
10.5740 EUR |
10.3530 EUR |
10.9510 EUR |
10.6980 EUR |
| 2025-05-19 |
10.4054 EUR |
533.8410 INJ |
10.9360 EUR |
9.9940 EUR |
11.1090 EUR |
10.5000 EUR |
| 2025-05-18 |
10.6430 EUR |
154.1848 INJ |
10.6450 EUR |
10.2440 EUR |
11.3660 EUR |
10.9130 EUR |
| 2025-05-17 |
10.2917 EUR |
311.8483 INJ |
10.5130 EUR |
10.2350 EUR |
10.5130 EUR |
10.4690 EUR |
| 2025-05-16 |
11.0314 EUR |
1,323.9745 INJ |
11.0890 EUR |
10.6820 EUR |
11.2200 EUR |
10.6880 EUR |
| 2025-05-15 |
11.1041 EUR |
98.1841 INJ |
11.8900 EUR |
10.8640 EUR |
11.8900 EUR |
10.8890 EUR |
| 2025-05-14 |
12.0448 EUR |
155.4859 INJ |
12.1590 EUR |
11.7190 EUR |
12.5210 EUR |
12.0090 EUR |
| 2025-05-13 |
12.1041 EUR |
354.2967 INJ |
12.3330 EUR |
11.5530 EUR |
12.5250 EUR |
12.2110 EUR |
| 2025-05-12 |
12.0975 EUR |
387.8912 INJ |
11.7900 EUR |
11.6080 EUR |
12.8450 EUR |
12.4110 EUR |
| 2025-05-11 |
11.5054 EUR |
85.1977 INJ |
11.7820 EUR |
11.2840 EUR |
11.8940 EUR |
11.7120 EUR |
| 2025-05-10 |
11.3080 EUR |
291.2846 INJ |
10.6220 EUR |
10.5740 EUR |
11.9740 EUR |
11.8780 EUR |
| 2025-05-09 |
10.4132 EUR |
748.0230 INJ |
9.9700 EUR |
9.8900 EUR |
10.8050 EUR |
10.4140 EUR |
| 2025-05-08 |
9.5406 EUR |
669.7331 INJ |
8.4410 EUR |
8.4150 EUR |
10.0260 EUR |
9.9400 EUR |
| 2025-05-07 |
8.2419 EUR |
537.2583 INJ |
8.1650 EUR |
8.1200 EUR |
8.5490 EUR |
8.4640 EUR |
| 2025-05-06 |
8.1097 EUR |
296.0536 INJ |
8.2350 EUR |
7.7860 EUR |
8.2740 EUR |
8.1740 EUR |
| 2025-05-05 |
8.2741 EUR |
62.8168 INJ |
8.2350 EUR |
8.1200 EUR |
8.5890 EUR |
8.2740 EUR |
| 2025-05-04 |
8.4366 EUR |
1,253.9265 INJ |
8.5130 EUR |
8.1690 EUR |
8.5890 EUR |
8.2180 EUR |
| 2025-05-03 |
8.6569 EUR |
112.8932 INJ |
9.0050 EUR |
8.5470 EUR |
9.0050 EUR |
8.5490 EUR |
| 2025-05-02 |
9.2011 EUR |
213.5173 INJ |
9.0540 EUR |
8.9070 EUR |
9.3560 EUR |
9.0540 EUR |
| 2025-05-01 |
9.1676 EUR |
1,286.9427 INJ |
8.5890 EUR |
8.5890 EUR |
9.3180 EUR |
9.0050 EUR |
| 2025-04-30 |
8.3558 EUR |
422.0615 INJ |
8.4300 EUR |
8.0830 EUR |
8.5890 EUR |
8.5490 EUR |
| 2025-04-29 |
8.6914 EUR |
266.5530 INJ |
8.7920 EUR |
8.3120 EUR |
8.8740 EUR |
8.3900 EUR |
| 2025-04-28 |
8.8409 EUR |
86.6562 INJ |
8.5000 EUR |
8.3540 EUR |
9.0000 EUR |
8.7510 EUR |
| 2025-04-27 |
8.7395 EUR |
187.2425 INJ |
8.9940 EUR |
8.6340 EUR |
8.9940 EUR |
8.6390 EUR |
| 2025-04-26 |
9.0951 EUR |
221.1704 INJ |
9.0940 EUR |
8.9280 EUR |
9.2190 EUR |
9.0380 EUR |
| 2025-04-25 |
9.0675 EUR |
508.7670 INJ |
8.8860 EUR |
8.8560 EUR |
9.1360 EUR |
8.9360 EUR |
| 2025-04-24 |
8.1911 EUR |
393.8808 INJ |
8.3310 EUR |
7.9830 EUR |
9.0120 EUR |
8.8530 EUR |
| 2025-04-23 |
8.3240 EUR |
364.2059 INJ |
8.2480 EUR |
8.2130 EUR |
8.5000 EUR |
8.4160 EUR |
| 2025-04-22 |
8.0109 EUR |
272.5394 INJ |
7.3750 EUR |
7.3750 EUR |
8.2960 EUR |
8.2360 EUR |
| 2025-04-21 |
7.6907 EUR |
78.4922 INJ |
7.6250 EUR |
7.5000 EUR |
7.8430 EUR |
7.5230 EUR |
| 2025-04-20 |
7.3453 EUR |
136.9977 INJ |
7.3730 EUR |
7.2500 EUR |
7.5000 EUR |
7.4360 EUR |
| 2025-04-19 |
7.1991 EUR |
38.0518 INJ |
7.1250 EUR |
7.1250 EUR |
7.3750 EUR |
7.3750 EUR |
| 2025-04-18 |
7.0445 EUR |
19.5967 INJ |
6.8750 EUR |
6.8750 EUR |
7.1060 EUR |
6.9970 EUR |
| 2025-04-17 |
6.7705 EUR |
919.4444 INJ |
6.7460 EUR |
6.6250 EUR |
6.8890 EUR |
6.7500 EUR |
| 2025-04-16 |
6.8005 EUR |
88.5948 INJ |
6.8830 EUR |
6.6250 EUR |
6.9520 EUR |
6.7290 EUR |
| 2025-04-15 |
6.9981 EUR |
33.7467 INJ |
7.0000 EUR |
6.8750 EUR |
7.1250 EUR |
6.8750 EUR |
| 2025-04-14 |
7.2015 EUR |
34.6848 INJ |
7.1250 EUR |
7.0960 EUR |
7.3870 EUR |
7.1250 EUR |