Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
20.3015 EUR |
94.7163 INJ |
20.3330 EUR |
19.8650 EUR |
20.5480 EUR |
19.8650 EUR |
| 2025-01-23 |
20.1685 EUR |
71.4240 INJ |
19.9690 EUR |
19.8620 EUR |
20.9670 EUR |
20.5000 EUR |
| 2025-01-22 |
20.8672 EUR |
6.9116 INJ |
22.1170 EUR |
20.5000 EUR |
22.1170 EUR |
20.5000 EUR |
| 2025-01-21 |
20.9657 EUR |
39.3777 INJ |
20.5000 EUR |
20.2020 EUR |
22.1170 EUR |
21.9000 EUR |
| 2025-01-20 |
21.0561 EUR |
102.0881 INJ |
20.8230 EUR |
20.0910 EUR |
22.7640 EUR |
20.8230 EUR |
| 2025-01-19 |
21.1603 EUR |
304.3391 INJ |
23.3130 EUR |
20.0000 EUR |
23.4110 EUR |
20.0000 EUR |
| 2025-01-18 |
23.4598 EUR |
22.2778 INJ |
23.8590 EUR |
22.7640 EUR |
24.0580 EUR |
23.0880 EUR |
| 2025-01-17 |
24.3952 EUR |
116.3679 INJ |
22.4410 EUR |
22.4410 EUR |
25.0290 EUR |
24.0580 EUR |
| 2025-01-16 |
22.0124 EUR |
66.8024 INJ |
22.4410 EUR |
21.7940 EUR |
22.5100 EUR |
21.9300 EUR |
| 2025-01-15 |
21.3411 EUR |
142.6190 INJ |
20.6460 EUR |
20.3640 EUR |
22.6760 EUR |
22.1860 EUR |
| 2025-01-14 |
20.1496 EUR |
190.6122 INJ |
20.1710 EUR |
20.0360 EUR |
20.5380 EUR |
20.5380 EUR |
| 2025-01-13 |
19.0746 EUR |
112.5645 INJ |
20.9080 EUR |
18.4320 EUR |
20.9440 EUR |
19.8720 EUR |
| 2025-01-12 |
20.5782 EUR |
140.9639 INJ |
20.5860 EUR |
19.9900 EUR |
20.5880 EUR |
19.9900 EUR |
| 2025-01-11 |
20.9033 EUR |
71.8355 INJ |
20.8720 EUR |
20.8410 EUR |
21.2670 EUR |
20.8410 EUR |
| 2025-01-10 |
20.7136 EUR |
163.3809 INJ |
20.7670 EUR |
20.2670 EUR |
21.0650 EUR |
20.9040 EUR |
| 2025-01-09 |
20.4291 EUR |
102.3670 INJ |
20.7350 EUR |
20.2330 EUR |
21.3390 EUR |
20.6150 EUR |
| 2025-01-08 |
20.4816 EUR |
309.2997 INJ |
23.7260 EUR |
19.9230 EUR |
23.7260 EUR |
21.3170 EUR |
| 2025-01-07 |
24.2770 EUR |
210.7028 INJ |
25.2060 EUR |
23.0000 EUR |
25.3380 EUR |
23.1810 EUR |
| 2025-01-06 |
24.9085 EUR |
248.2250 INJ |
24.2870 EUR |
24.2870 EUR |
25.0840 EUR |
25.0020 EUR |
| 2025-01-05 |
23.5358 EUR |
73.7017 INJ |
22.7220 EUR |
22.2280 EUR |
25.0000 EUR |
25.0000 EUR |
| 2025-01-04 |
22.8781 EUR |
49.2431 INJ |
22.4170 EUR |
22.3470 EUR |
23.1030 EUR |
23.1030 EUR |
| 2025-01-03 |
22.3759 EUR |
38.1147 INJ |
22.0000 EUR |
22.0000 EUR |
22.5020 EUR |
22.3880 EUR |
| 2025-01-02 |
21.1907 EUR |
47.7180 INJ |
20.7500 EUR |
20.7500 EUR |
21.4270 EUR |
20.9150 EUR |
| 2025-01-01 |
19.6360 EUR |
15.9000 INJ |
19.6360 EUR |
19.6360 EUR |
19.6360 EUR |
19.6360 EUR |
| 2024-12-31 |
19.5587 EUR |
39.0349 INJ |
19.5060 EUR |
19.0700 EUR |
19.7060 EUR |
19.0700 EUR |
| 2024-12-30 |
19.3995 EUR |
44.1179 INJ |
19.8850 EUR |
18.8890 EUR |
19.8850 EUR |
19.1620 EUR |
| 2024-12-29 |
19.5194 EUR |
31.5145 INJ |
20.0290 EUR |
19.2550 EUR |
20.0290 EUR |
19.4060 EUR |
| 2024-12-28 |
19.9409 EUR |
32.5571 INJ |
19.5950 EUR |
19.5570 EUR |
20.3610 EUR |
20.1230 EUR |
| 2024-12-27 |
20.5103 EUR |
25.2745 INJ |
20.5670 EUR |
19.8260 EUR |
20.5670 EUR |
19.8260 EUR |
| 2024-12-26 |
20.3534 EUR |
26.1698 INJ |
20.7500 EUR |
20.3500 EUR |
20.7500 EUR |
20.3500 EUR |
| 2024-12-25 |
21.7217 EUR |
4.1635 INJ |
21.9650 EUR |
21.5730 EUR |
21.9650 EUR |
21.5730 EUR |
| 2024-12-24 |
22.0538 EUR |
48.1144 INJ |
22.2060 EUR |
21.7000 EUR |
22.5100 EUR |
21.7490 EUR |
| 2024-12-23 |
20.7841 EUR |
70.1661 INJ |
19.6720 EUR |
19.6720 EUR |
22.0770 EUR |
22.0770 EUR |
| 2024-12-22 |
19.4294 EUR |
96.1697 INJ |
19.5390 EUR |
19.1050 EUR |
20.0860 EUR |
19.5590 EUR |
| 2024-12-21 |
21.0098 EUR |
123.6396 INJ |
21.5980 EUR |
19.4290 EUR |
21.8580 EUR |
19.4290 EUR |
| 2024-12-20 |
20.0343 EUR |
307.7495 INJ |
19.7290 EUR |
17.9970 EUR |
21.1660 EUR |
21.1660 EUR |
| 2024-12-19 |
21.8252 EUR |
240.2572 INJ |
23.1300 EUR |
20.5870 EUR |
23.7280 EUR |
21.4140 EUR |
| 2024-12-18 |
24.5470 EUR |
185.2233 INJ |
25.7500 EUR |
24.1660 EUR |
25.7500 EUR |
24.1660 EUR |
| 2024-12-17 |
26.9038 EUR |
55.1800 INJ |
26.8020 EUR |
26.1700 EUR |
27.1790 EUR |
26.1700 EUR |
| 2024-12-16 |
27.2660 EUR |
109.4007 INJ |
26.2300 EUR |
26.2000 EUR |
27.7720 EUR |
27.2400 EUR |
| 2024-12-15 |
26.3835 EUR |
136.9880 INJ |
26.0500 EUR |
25.5250 EUR |
27.1120 EUR |
27.1120 EUR |
| 2024-12-14 |
26.6684 EUR |
107.4472 INJ |
27.8010 EUR |
25.8900 EUR |
27.8010 EUR |
26.1120 EUR |
| 2024-12-13 |
27.6241 EUR |
22.9317 INJ |
27.5900 EUR |
27.3480 EUR |
27.7840 EUR |
27.6330 EUR |
| 2024-12-12 |
28.1723 EUR |
162.2021 INJ |
27.2280 EUR |
27.2200 EUR |
29.1960 EUR |
27.6420 EUR |
| 2024-12-11 |
27.0397 EUR |
98.0822 INJ |
25.8290 EUR |
25.8290 EUR |
27.3790 EUR |
27.3790 EUR |
| 2024-12-10 |
25.1012 EUR |
180.4696 INJ |
26.7160 EUR |
23.9860 EUR |
26.8640 EUR |
25.8610 EUR |
| 2024-12-09 |
25.8804 EUR |
684.2133 INJ |
31.4470 EUR |
23.1540 EUR |
31.4470 EUR |
26.8320 EUR |
| 2024-12-08 |
31.0228 EUR |
74.2916 INJ |
31.2150 EUR |
30.7410 EUR |
31.4280 EUR |
31.4280 EUR |
| 2024-12-07 |
31.9595 EUR |
77.5732 INJ |
31.8030 EUR |
31.3040 EUR |
32.3810 EUR |
31.3040 EUR |
| 2024-12-06 |
32.2325 EUR |
204.8558 INJ |
31.3700 EUR |
31.3700 EUR |
33.1390 EUR |
32.2780 EUR |