Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
12.6691 EUR |
1,530.9310 INJ |
12.9120 EUR |
12.1620 EUR |
13.1920 EUR |
12.9810 EUR |
| 2025-07-21 |
12.9897 EUR |
1,070.8569 INJ |
12.8620 EUR |
12.6550 EUR |
13.4290 EUR |
12.9210 EUR |
| 2025-07-20 |
12.8376 EUR |
682.3001 INJ |
12.1800 EUR |
12.0870 EUR |
13.1070 EUR |
12.9310 EUR |
| 2025-07-19 |
11.7822 EUR |
3,176.8138 INJ |
11.7780 EUR |
11.4370 EUR |
12.2070 EUR |
12.2000 EUR |
| 2025-07-18 |
12.1148 EUR |
1,042.7940 INJ |
12.0280 EUR |
11.4480 EUR |
12.7000 EUR |
11.7580 EUR |
| 2025-07-17 |
11.8523 EUR |
903.2207 INJ |
11.6810 EUR |
11.2760 EUR |
12.2330 EUR |
12.0630 EUR |
| 2025-07-16 |
11.5520 EUR |
564.3788 INJ |
11.5590 EUR |
11.2180 EUR |
12.0280 EUR |
11.6720 EUR |
| 2025-07-15 |
10.8306 EUR |
823.2492 INJ |
10.6180 EUR |
10.2420 EUR |
11.5860 EUR |
11.5860 EUR |
| 2025-07-14 |
10.7725 EUR |
1,271.0606 INJ |
10.6180 EUR |
10.3480 EUR |
11.1340 EUR |
10.5840 EUR |
| 2025-07-13 |
10.6683 EUR |
315.7550 INJ |
10.4910 EUR |
10.4360 EUR |
10.8550 EUR |
10.5580 EUR |
| 2025-07-12 |
10.5553 EUR |
643.7015 INJ |
10.4970 EUR |
10.1850 EUR |
10.9000 EUR |
10.4360 EUR |
| 2025-07-11 |
10.9090 EUR |
2,090.3935 INJ |
10.2800 EUR |
10.1350 EUR |
11.2250 EUR |
10.5580 EUR |
| 2025-07-10 |
9.5484 EUR |
1,644.7388 INJ |
9.3450 EUR |
9.2310 EUR |
10.3820 EUR |
10.3820 EUR |
| 2025-07-09 |
9.1233 EUR |
324.6387 INJ |
8.8550 EUR |
8.8000 EUR |
9.4550 EUR |
9.3690 EUR |
| 2025-07-08 |
8.9425 EUR |
528.2103 INJ |
8.9610 EUR |
8.7250 EUR |
9.2040 EUR |
8.8610 EUR |
| 2025-07-07 |
8.9337 EUR |
281.8364 INJ |
8.9850 EUR |
8.8140 EUR |
9.1110 EUR |
8.9530 EUR |
| 2025-07-06 |
9.1161 EUR |
505.0442 INJ |
8.9460 EUR |
8.9000 EUR |
9.3450 EUR |
9.0350 EUR |
| 2025-07-05 |
9.1205 EUR |
482.3251 INJ |
9.1160 EUR |
8.8670 EUR |
9.3920 EUR |
9.0000 EUR |
| 2025-07-04 |
9.4663 EUR |
249.7977 INJ |
9.7870 EUR |
9.1510 EUR |
9.9260 EUR |
9.1680 EUR |
| 2025-07-03 |
9.9196 EUR |
785.8781 INJ |
9.5830 EUR |
9.5830 EUR |
10.2040 EUR |
9.8000 EUR |
| 2025-07-02 |
9.1421 EUR |
590.5791 INJ |
8.5530 EUR |
8.5530 EUR |
9.7610 EUR |
9.6000 EUR |
| 2025-07-01 |
8.8162 EUR |
379.1335 INJ |
9.1130 EUR |
8.5920 EUR |
9.1130 EUR |
8.5920 EUR |
| 2025-06-30 |
9.3244 EUR |
733.6333 INJ |
9.8110 EUR |
9.1240 EUR |
9.8110 EUR |
9.1240 EUR |
| 2025-06-29 |
9.4954 EUR |
352.5125 INJ |
9.3440 EUR |
9.1510 EUR |
9.9090 EUR |
9.7670 EUR |
| 2025-06-28 |
9.1798 EUR |
535.6491 INJ |
9.0540 EUR |
8.8840 EUR |
9.4240 EUR |
9.3760 EUR |
| 2025-06-27 |
9.0302 EUR |
538.4550 INJ |
9.0820 EUR |
8.8670 EUR |
9.3000 EUR |
8.9680 EUR |
| 2025-06-26 |
9.4072 EUR |
524.1186 INJ |
9.5830 EUR |
9.1000 EUR |
9.9000 EUR |
9.1000 EUR |
| 2025-06-25 |
9.6850 EUR |
849.3802 INJ |
9.9000 EUR |
9.4240 EUR |
9.9600 EUR |
9.4710 EUR |
| 2025-06-24 |
9.9150 EUR |
600.8288 INJ |
9.4440 EUR |
9.4440 EUR |
10.3320 EUR |
9.9380 EUR |
| 2025-06-23 |
8.7526 EUR |
1,033.8714 INJ |
8.5000 EUR |
8.2000 EUR |
9.5000 EUR |
9.4240 EUR |
| 2025-06-22 |
8.2976 EUR |
1,596.3915 INJ |
8.8000 EUR |
7.7990 EUR |
8.9150 EUR |
8.4870 EUR |
| 2025-06-21 |
9.0912 EUR |
559.7189 INJ |
9.5470 EUR |
8.5570 EUR |
9.7660 EUR |
8.7790 EUR |
| 2025-06-20 |
9.7089 EUR |
709.0154 INJ |
9.9460 EUR |
9.2480 EUR |
10.1150 EUR |
9.4620 EUR |
| 2025-06-19 |
9.9838 EUR |
510.5447 INJ |
9.9540 EUR |
9.7450 EUR |
10.2000 EUR |
9.9380 EUR |
| 2025-06-18 |
9.5147 EUR |
877.2204 INJ |
9.5390 EUR |
9.0710 EUR |
10.0050 EUR |
9.9440 EUR |
| 2025-06-17 |
9.8397 EUR |
1,112.8885 INJ |
10.0230 EUR |
9.4240 EUR |
10.2220 EUR |
9.5390 EUR |
| 2025-06-16 |
10.2289 EUR |
806.4618 INJ |
9.8500 EUR |
9.7000 EUR |
10.6750 EUR |
10.0340 EUR |
| 2025-06-15 |
9.8531 EUR |
416.0610 INJ |
9.9000 EUR |
9.5220 EUR |
10.0660 EUR |
9.9210 EUR |
| 2025-06-14 |
10.0595 EUR |
364.5052 INJ |
10.2170 EUR |
9.7890 EUR |
10.3360 EUR |
10.0000 EUR |
| 2025-06-13 |
10.0445 EUR |
811.8563 INJ |
10.5730 EUR |
9.7430 EUR |
10.5730 EUR |
10.2000 EUR |
| 2025-06-12 |
11.2051 EUR |
755.5383 INJ |
11.4840 EUR |
10.6000 EUR |
11.4840 EUR |
10.6000 EUR |
| 2025-06-11 |
11.8608 EUR |
979.6434 INJ |
12.2940 EUR |
11.4410 EUR |
12.3020 EUR |
11.5240 EUR |
| 2025-06-10 |
12.1424 EUR |
1,099.2714 INJ |
12.1670 EUR |
11.8150 EUR |
12.5060 EUR |
12.2690 EUR |
| 2025-06-09 |
11.7852 EUR |
530.6690 INJ |
11.7040 EUR |
11.3000 EUR |
12.2720 EUR |
12.0690 EUR |
| 2025-06-08 |
11.5637 EUR |
683.8910 INJ |
11.4120 EUR |
11.2630 EUR |
12.0000 EUR |
11.6190 EUR |
| 2025-06-07 |
11.0573 EUR |
852.0004 INJ |
10.5340 EUR |
10.4760 EUR |
11.5560 EUR |
11.4220 EUR |
| 2025-06-06 |
10.4697 EUR |
1,153.2754 INJ |
9.8340 EUR |
9.7900 EUR |
10.8000 EUR |
10.4440 EUR |
| 2025-06-05 |
10.4818 EUR |
1,815.2465 INJ |
10.5000 EUR |
9.8000 EUR |
10.9140 EUR |
9.9010 EUR |
| 2025-06-04 |
11.2021 EUR |
1,108.6667 INJ |
10.9500 EUR |
10.5340 EUR |
11.5530 EUR |
10.5340 EUR |
| 2025-06-03 |
11.1221 EUR |
651.4123 INJ |
10.8860 EUR |
10.6390 EUR |
11.5310 EUR |
10.9640 EUR |