Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
2.8560 EUR |
4,530.8261 INJ |
2.5440 EUR |
2.5440 EUR |
3.0730 EUR |
2.8230 EUR |
| 2026-02-18 |
2.5755 EUR |
838.3546 INJ |
2.6430 EUR |
2.5150 EUR |
2.6510 EUR |
2.5260 EUR |
| 2026-02-17 |
2.6358 EUR |
435.6481 INJ |
2.6460 EUR |
2.6170 EUR |
2.6730 EUR |
2.6170 EUR |
| 2026-02-16 |
2.6632 EUR |
295.4690 INJ |
2.6680 EUR |
2.6180 EUR |
2.7170 EUR |
2.6700 EUR |
| 2026-02-15 |
2.6803 EUR |
381.3983 INJ |
2.7530 EUR |
2.5840 EUR |
2.7840 EUR |
2.6460 EUR |
| 2026-02-14 |
2.7342 EUR |
325.3527 INJ |
2.6680 EUR |
2.6680 EUR |
2.8020 EUR |
2.7710 EUR |
| 2026-02-13 |
2.6030 EUR |
402.5108 INJ |
2.5400 EUR |
2.5130 EUR |
2.6460 EUR |
2.6460 EUR |
| 2026-02-12 |
2.5821 EUR |
491.5620 INJ |
2.5530 EUR |
2.5130 EUR |
2.6550 EUR |
2.5660 EUR |
| 2026-02-11 |
2.5486 EUR |
1,035.5217 INJ |
2.5660 EUR |
2.4790 EUR |
2.6420 EUR |
2.5280 EUR |
| 2026-02-10 |
2.5734 EUR |
480.1741 INJ |
2.6420 EUR |
2.5310 EUR |
2.6420 EUR |
2.5620 EUR |
| 2026-02-09 |
2.6469 EUR |
320.7741 INJ |
2.7260 EUR |
2.5840 EUR |
2.7260 EUR |
2.6510 EUR |
| 2026-02-08 |
2.7238 EUR |
696.6663 INJ |
2.7770 EUR |
2.6680 EUR |
2.7790 EUR |
2.6990 EUR |
| 2026-02-07 |
2.7689 EUR |
459.1154 INJ |
2.7790 EUR |
2.6680 EUR |
2.8350 EUR |
2.7790 EUR |
| 2026-02-06 |
2.6214 EUR |
1,520.4135 INJ |
2.5140 EUR |
2.3000 EUR |
2.8630 EUR |
2.7990 EUR |
| 2026-02-05 |
2.7205 EUR |
787.8610 INJ |
2.9470 EUR |
2.4830 EUR |
3.0060 EUR |
2.5380 EUR |
| 2026-02-04 |
2.9919 EUR |
699.0921 INJ |
3.0380 EUR |
2.9130 EUR |
3.1070 EUR |
2.9760 EUR |
| 2026-02-03 |
3.0661 EUR |
770.5928 INJ |
3.0960 EUR |
2.9420 EUR |
3.2160 EUR |
3.0080 EUR |
| 2026-02-02 |
3.0371 EUR |
1,022.8340 INJ |
2.9600 EUR |
2.9000 EUR |
3.2160 EUR |
3.1070 EUR |
| 2026-02-01 |
2.9934 EUR |
664.8173 INJ |
3.0800 EUR |
2.9200 EUR |
3.1200 EUR |
2.9890 EUR |
| 2026-01-31 |
3.0947 EUR |
1,244.7058 INJ |
3.3500 EUR |
2.7950 EUR |
3.3530 EUR |
3.0700 EUR |
| 2026-01-30 |
3.3635 EUR |
473.8549 INJ |
3.3960 EUR |
3.2930 EUR |
3.4300 EUR |
3.3800 EUR |
| 2026-01-29 |
3.4632 EUR |
869.4866 INJ |
3.7380 EUR |
3.3420 EUR |
3.7380 EUR |
3.4080 EUR |
| 2026-01-28 |
3.7357 EUR |
241.8731 INJ |
3.7020 EUR |
3.7010 EUR |
3.7910 EUR |
3.7560 EUR |
| 2026-01-27 |
3.6981 EUR |
292.9089 INJ |
3.7320 EUR |
3.6400 EUR |
3.7610 EUR |
3.7340 EUR |
| 2026-01-26 |
3.7074 EUR |
529.2107 INJ |
3.6140 EUR |
3.6140 EUR |
3.7940 EUR |
3.7490 EUR |
| 2026-01-25 |
3.6832 EUR |
228.3653 INJ |
3.8500 EUR |
3.5550 EUR |
3.8500 EUR |
3.5830 EUR |
| 2026-01-24 |
3.8380 EUR |
96.9787 INJ |
3.8530 EUR |
3.8200 EUR |
3.8790 EUR |
3.8230 EUR |
| 2026-01-23 |
3.9075 EUR |
457.7488 INJ |
3.9090 EUR |
3.8150 EUR |
3.9710 EUR |
3.8800 EUR |
| 2026-01-22 |
3.9191 EUR |
184.4504 INJ |
3.9970 EUR |
3.8500 EUR |
4.0320 EUR |
3.8930 EUR |
| 2026-01-21 |
3.9419 EUR |
506.3818 INJ |
3.8500 EUR |
3.8350 EUR |
4.0700 EUR |
3.9600 EUR |
| 2026-01-20 |
3.9490 EUR |
1,001.9814 INJ |
4.1450 EUR |
3.8100 EUR |
4.1670 EUR |
3.8230 EUR |
| 2026-01-19 |
4.0794 EUR |
990.3877 INJ |
4.2300 EUR |
3.8410 EUR |
4.2300 EUR |
4.1640 EUR |
| 2026-01-18 |
4.3948 EUR |
645.5722 INJ |
4.6080 EUR |
4.2130 EUR |
4.6170 EUR |
4.2340 EUR |
| 2026-01-17 |
4.6569 EUR |
560.9193 INJ |
4.5920 EUR |
4.5670 EUR |
4.7520 EUR |
4.5780 EUR |
| 2026-01-16 |
4.4669 EUR |
675.0240 INJ |
4.4580 EUR |
4.3370 EUR |
4.6050 EUR |
4.5640 EUR |
| 2026-01-15 |
4.5007 EUR |
678.4367 INJ |
4.7360 EUR |
4.3880 EUR |
4.7360 EUR |
4.4500 EUR |
| 2026-01-14 |
4.8161 EUR |
489.5691 INJ |
4.8720 EUR |
4.7320 EUR |
4.9040 EUR |
4.7640 EUR |
| 2026-01-13 |
4.6264 EUR |
701.0834 INJ |
4.3200 EUR |
4.3200 EUR |
4.9710 EUR |
4.8490 EUR |
| 2026-01-12 |
4.4266 EUR |
1,078.3911 INJ |
4.4580 EUR |
4.2770 EUR |
4.5790 EUR |
4.3150 EUR |
| 2026-01-11 |
4.4785 EUR |
329.5158 INJ |
4.4920 EUR |
4.3800 EUR |
4.5580 EUR |
4.4530 EUR |
| 2026-01-10 |
4.5028 EUR |
489.5827 INJ |
4.4460 EUR |
4.3810 EUR |
4.6050 EUR |
4.4500 EUR |
| 2026-01-09 |
4.5138 EUR |
1,039.1725 INJ |
4.4520 EUR |
4.3910 EUR |
4.6300 EUR |
4.4640 EUR |
| 2026-01-08 |
4.4304 EUR |
690.7955 INJ |
4.4960 EUR |
4.3000 EUR |
4.5200 EUR |
4.4840 EUR |
| 2026-01-07 |
4.5844 EUR |
800.7254 INJ |
4.7690 EUR |
4.4640 EUR |
4.7800 EUR |
4.5240 EUR |
| 2026-01-06 |
4.7257 EUR |
1,977.2380 INJ |
4.6050 EUR |
4.5390 EUR |
5.0300 EUR |
4.7830 EUR |
| 2026-01-05 |
4.4937 EUR |
1,068.5922 INJ |
4.4640 EUR |
4.3560 EUR |
4.6790 EUR |
4.6080 EUR |
| 2026-01-04 |
4.3421 EUR |
1,013.0168 INJ |
4.2200 EUR |
4.1920 EUR |
4.4670 EUR |
4.4220 EUR |
| 2026-01-03 |
4.1611 EUR |
445.8090 INJ |
4.2200 EUR |
4.0900 EUR |
4.2480 EUR |
4.2120 EUR |
| 2026-01-02 |
3.9797 EUR |
1,050.3100 INJ |
3.8470 EUR |
3.8320 EUR |
4.2300 EUR |
4.1900 EUR |
| 2026-01-01 |
3.7066 EUR |
699.2678 INJ |
3.5630 EUR |
3.5380 EUR |
3.9010 EUR |
3.8500 EUR |