Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
4.7648 EUR |
4,421.3056 INJ |
4.5850 EUR |
4.5850 EUR |
4.8910 EUR |
4.8000 EUR |
| 2026-09-06 |
4.4447 EUR |
4,941.8874 INJ |
4.2800 EUR |
4.2800 EUR |
4.6400 EUR |
4.5710 EUR |
| 2026-09-05 |
4.1687 EUR |
2,543.0045 INJ |
4.1400 EUR |
4.0700 EUR |
4.2920 EUR |
4.2690 EUR |
| 2026-09-04 |
4.1006 EUR |
6,798.6733 INJ |
4.2630 EUR |
4.0000 EUR |
4.3000 EUR |
4.1360 EUR |
| 2026-09-03 |
4.2768 EUR |
2,397.7618 INJ |
4.1200 EUR |
4.0840 EUR |
4.3890 EUR |
4.2690 EUR |
| 2026-09-02 |
4.1337 EUR |
2,121.9325 INJ |
4.1230 EUR |
4.0700 EUR |
4.2500 EUR |
4.1150 EUR |
| 2026-09-01 |
4.1979 EUR |
3,106.1412 INJ |
4.2200 EUR |
4.1200 EUR |
4.3130 EUR |
4.1530 EUR |
| 2026-08-31 |
4.3011 EUR |
5,230.0728 INJ |
4.2850 EUR |
4.2150 EUR |
4.3600 EUR |
4.2460 EUR |
| 2026-08-30 |
4.4416 EUR |
1,523.3528 INJ |
4.4410 EUR |
4.2490 EUR |
4.6300 EUR |
4.3070 EUR |
| 2026-08-29 |
4.3953 EUR |
953.0148 INJ |
4.4600 EUR |
4.3200 EUR |
4.4920 EUR |
4.4600 EUR |
| 2026-08-28 |
4.5352 EUR |
3,543.4151 INJ |
4.7050 EUR |
4.3880 EUR |
4.7800 EUR |
4.4400 EUR |
| 2026-08-27 |
4.7391 EUR |
4,348.0171 INJ |
4.7690 EUR |
4.5740 EUR |
4.8230 EUR |
4.7350 EUR |
| 2026-08-26 |
4.6880 EUR |
2,703.0097 INJ |
4.7540 EUR |
4.5200 EUR |
4.8630 EUR |
4.7650 EUR |
| 2026-08-25 |
4.9929 EUR |
12,521.4878 INJ |
4.8820 EUR |
4.5900 EUR |
5.1770 EUR |
4.7540 EUR |
| 2026-08-24 |
4.8197 EUR |
7,681.4499 INJ |
4.5710 EUR |
4.4520 EUR |
5.1420 EUR |
4.8800 EUR |
| 2026-08-23 |
4.3659 EUR |
4,318.9387 INJ |
4.2250 EUR |
4.0410 EUR |
4.6720 EUR |
4.5740 EUR |
| 2026-08-22 |
4.2058 EUR |
9,184.9937 INJ |
4.3370 EUR |
3.9160 EUR |
4.5500 EUR |
4.2170 EUR |
| 2026-08-21 |
4.2096 EUR |
7,192.5147 INJ |
4.0710 EUR |
4.0550 EUR |
4.3810 EUR |
4.3130 EUR |
| 2026-08-20 |
4.0555 EUR |
3,450.4621 INJ |
3.9140 EUR |
3.8860 EUR |
4.1850 EUR |
4.0680 EUR |
| 2026-08-19 |
3.8072 EUR |
7,046.7338 INJ |
3.5210 EUR |
3.4970 EUR |
3.9860 EUR |
3.9150 EUR |
| 2026-08-18 |
3.4875 EUR |
1,150.6424 INJ |
3.5170 EUR |
3.4200 EUR |
3.5360 EUR |
3.5210 EUR |
| 2026-08-17 |
3.5524 EUR |
2,544.2838 INJ |
3.5210 EUR |
3.4860 EUR |
3.6060 EUR |
3.5160 EUR |
| 2026-08-16 |
3.5483 EUR |
2,858.1007 INJ |
3.6040 EUR |
3.4830 EUR |
3.6460 EUR |
3.5210 EUR |
| 2026-08-15 |
3.6161 EUR |
4,253.9718 INJ |
3.6900 EUR |
3.5550 EUR |
3.7040 EUR |
3.6030 EUR |
| 2026-08-14 |
3.7393 EUR |
7,588.8322 INJ |
3.9910 EUR |
3.5900 EUR |
3.9970 EUR |
3.6900 EUR |
| 2026-08-13 |
4.0019 EUR |
943.4248 INJ |
4.0030 EUR |
3.9290 EUR |
4.0610 EUR |
3.9910 EUR |
| 2026-08-12 |
3.9898 EUR |
1,229.4336 INJ |
4.0350 EUR |
3.9000 EUR |
4.0650 EUR |
4.0040 EUR |
| 2026-08-11 |
3.8949 EUR |
2,243.1584 INJ |
3.7880 EUR |
3.7580 EUR |
4.0400 EUR |
4.0330 EUR |
| 2026-08-10 |
3.8233 EUR |
1,817.7849 INJ |
3.7120 EUR |
3.7070 EUR |
3.9200 EUR |
3.7880 EUR |
| 2026-08-09 |
3.8134 EUR |
2,633.8815 INJ |
3.8130 EUR |
3.7050 EUR |
3.8720 EUR |
3.7140 EUR |
| 2026-08-08 |
3.8386 EUR |
1,556.9210 INJ |
3.8980 EUR |
3.7740 EUR |
3.9520 EUR |
3.8120 EUR |
| 2026-08-07 |
3.8973 EUR |
2,191.3040 INJ |
3.9670 EUR |
3.8360 EUR |
3.9680 EUR |
3.8990 EUR |
| 2026-08-06 |
4.0523 EUR |
4,392.2046 INJ |
4.1970 EUR |
3.9530 EUR |
4.2210 EUR |
3.9680 EUR |
| 2026-08-05 |
4.2339 EUR |
3,587.6581 INJ |
4.2330 EUR |
4.1660 EUR |
4.3000 EUR |
4.1960 EUR |
| 2026-08-04 |
4.2971 EUR |
1,559.4708 INJ |
4.2980 EUR |
4.2300 EUR |
4.3700 EUR |
4.2300 EUR |
| 2026-08-03 |
4.3063 EUR |
3,479.3423 INJ |
4.3850 EUR |
4.2500 EUR |
4.3920 EUR |
4.2990 EUR |
| 2026-08-02 |
4.3540 EUR |
3,745.2596 INJ |
4.2190 EUR |
4.2110 EUR |
4.4660 EUR |
4.3870 EUR |
| 2026-08-01 |
4.2486 EUR |
1,490.8206 INJ |
4.2160 EUR |
4.1790 EUR |
4.2920 EUR |
4.2190 EUR |
| 2026-07-31 |
4.2179 EUR |
2,862.3501 INJ |
4.3460 EUR |
4.1290 EUR |
4.4170 EUR |
4.2150 EUR |
| 2026-07-30 |
4.1764 EUR |
4,417.3485 INJ |
4.0110 EUR |
4.0000 EUR |
4.3510 EUR |
4.3460 EUR |
| 2026-07-29 |
4.0146 EUR |
2,087.5738 INJ |
4.0640 EUR |
3.9110 EUR |
4.0860 EUR |
4.0100 EUR |
| 2026-07-28 |
4.0704 EUR |
2,183.1443 INJ |
4.1520 EUR |
3.9770 EUR |
4.1860 EUR |
4.0620 EUR |
| 2026-07-27 |
4.2830 EUR |
2,049.4190 INJ |
4.3910 EUR |
4.1500 EUR |
4.3910 EUR |
4.1510 EUR |
| 2026-07-26 |
4.3558 EUR |
2,477.0042 INJ |
4.4630 EUR |
4.2660 EUR |
4.4860 EUR |
4.3910 EUR |
| 2026-07-25 |
4.5167 EUR |
1,900.0187 INJ |
4.5410 EUR |
4.4090 EUR |
4.7000 EUR |
4.4620 EUR |
| 2026-07-24 |
4.6443 EUR |
2,114.7850 INJ |
4.5470 EUR |
4.4830 EUR |
4.7740 EUR |
4.5400 EUR |
| 2026-07-23 |
4.5171 EUR |
1,667.1244 INJ |
4.5280 EUR |
4.4470 EUR |
4.5740 EUR |
4.5420 EUR |
| 2026-07-22 |
4.5796 EUR |
1,649.3195 INJ |
4.6440 EUR |
4.4990 EUR |
4.7530 EUR |
4.5260 EUR |
| 2026-07-21 |
4.6844 EUR |
2,426.4604 INJ |
4.6730 EUR |
4.6180 EUR |
4.7350 EUR |
4.6450 EUR |
| 2026-07-20 |
4.6634 EUR |
2,530.6505 INJ |
4.4990 EUR |
4.4520 EUR |
4.8000 EUR |
4.6760 EUR |