Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
4.4877 EUR |
660.7038 INJ |
4.5100 EUR |
4.4010 EUR |
4.5380 EUR |
4.4660 EUR |
| 2026-07-18 |
4.4860 EUR |
711.8194 INJ |
4.4990 EUR |
4.3990 EUR |
4.5600 EUR |
4.5200 EUR |
| 2026-07-17 |
4.3210 EUR |
1,453.3342 INJ |
4.2410 EUR |
4.2160 EUR |
4.4980 EUR |
4.4980 EUR |
| 2026-07-16 |
4.3955 EUR |
1,477.9404 INJ |
4.4480 EUR |
4.2410 EUR |
4.5600 EUR |
4.2410 EUR |
| 2026-07-15 |
4.3700 EUR |
2,097.3780 INJ |
4.3990 EUR |
4.2900 EUR |
4.5580 EUR |
4.4330 EUR |
| 2026-07-14 |
4.3783 EUR |
1,261.2009 INJ |
4.1150 EUR |
4.1150 EUR |
4.4730 EUR |
4.4310 EUR |
| 2026-07-13 |
4.1597 EUR |
4,911.8961 INJ |
4.2800 EUR |
4.0560 EUR |
4.3400 EUR |
4.0990 EUR |
| 2026-07-12 |
4.2633 EUR |
3,446.8687 INJ |
4.3220 EUR |
4.2050 EUR |
4.3580 EUR |
4.2690 EUR |
| 2026-07-11 |
4.4186 EUR |
1,888.0399 INJ |
4.3990 EUR |
4.3300 EUR |
4.5050 EUR |
4.3300 EUR |
| 2026-07-10 |
4.2960 EUR |
369.7208 INJ |
4.2510 EUR |
4.1900 EUR |
4.4010 EUR |
4.3910 EUR |
| 2026-07-09 |
4.2070 EUR |
3,704.0812 INJ |
4.1530 EUR |
4.1450 EUR |
4.3420 EUR |
4.2120 EUR |
| 2026-07-08 |
4.0882 EUR |
873.1021 INJ |
4.1530 EUR |
3.9830 EUR |
4.1740 EUR |
4.1460 EUR |
| 2026-07-07 |
4.1724 EUR |
1,513.2716 INJ |
4.2070 EUR |
4.0760 EUR |
4.2780 EUR |
4.1460 EUR |
| 2026-07-06 |
4.2402 EUR |
1,432.2640 INJ |
4.1740 EUR |
4.1060 EUR |
4.3520 EUR |
4.2120 EUR |
| 2026-07-05 |
4.1151 EUR |
4,739.5413 INJ |
4.1850 EUR |
4.0290 EUR |
4.2210 EUR |
4.2130 EUR |
| 2026-07-04 |
4.2259 EUR |
1,746.4988 INJ |
4.2800 EUR |
4.1560 EUR |
4.3270 EUR |
4.1990 EUR |
| 2026-07-03 |
4.2221 EUR |
5,892.2492 INJ |
4.0660 EUR |
4.0660 EUR |
4.3080 EUR |
4.2500 EUR |
| 2026-07-02 |
4.0154 EUR |
543.2740 INJ |
3.9090 EUR |
3.8990 EUR |
4.1220 EUR |
4.0560 EUR |
| 2026-07-01 |
4.1685 EUR |
8,639.2320 INJ |
3.9680 EUR |
3.9200 EUR |
4.2720 EUR |
3.9200 EUR |
| 2026-06-30 |
4.0109 EUR |
1,848.4412 INJ |
4.0990 EUR |
3.9780 EUR |
4.2150 EUR |
3.9830 EUR |
| 2026-06-29 |
4.1270 EUR |
1,009.1158 INJ |
4.0270 EUR |
3.9970 EUR |
4.2400 EUR |
4.1330 EUR |
| 2026-06-28 |
4.0587 EUR |
393.3390 INJ |
4.1150 EUR |
3.9830 EUR |
4.1950 EUR |
3.9830 EUR |
| 2026-06-27 |
4.3182 EUR |
1,067.8805 INJ |
4.2800 EUR |
4.0600 EUR |
4.4500 EUR |
4.0600 EUR |
| 2026-06-26 |
4.0095 EUR |
2,444.1763 INJ |
3.7910 EUR |
3.6960 EUR |
4.3000 EUR |
4.2690 EUR |
| 2026-06-25 |
3.6878 EUR |
147.1688 INJ |
3.7030 EUR |
3.5530 EUR |
3.7990 EUR |
3.7610 EUR |
| 2026-06-24 |
3.8066 EUR |
442.5189 INJ |
4.0210 EUR |
3.6430 EUR |
4.0260 EUR |
3.7500 EUR |
| 2026-06-23 |
4.0485 EUR |
372.1017 INJ |
4.1740 EUR |
3.9600 EUR |
4.2510 EUR |
3.9830 EUR |
| 2026-06-22 |
4.2637 EUR |
786.9621 INJ |
4.2330 EUR |
4.1740 EUR |
4.3810 EUR |
4.2040 EUR |
| 2026-06-21 |
4.3208 EUR |
717.0065 INJ |
4.3810 EUR |
4.1500 EUR |
4.4600 EUR |
4.2040 EUR |
| 2026-06-20 |
4.3613 EUR |
501.8807 INJ |
4.4880 EUR |
4.2770 EUR |
4.5130 EUR |
4.4300 EUR |
| 2026-06-19 |
4.4554 EUR |
776.8444 INJ |
4.6760 EUR |
4.3510 EUR |
4.7050 EUR |
4.4800 EUR |
| 2026-06-18 |
4.5749 EUR |
755.6272 INJ |
4.7430 EUR |
4.4190 EUR |
4.7940 EUR |
4.7230 EUR |
| 2026-06-17 |
4.7544 EUR |
2,052.9715 INJ |
4.7940 EUR |
4.5980 EUR |
4.9060 EUR |
4.7350 EUR |
| 2026-06-16 |
4.9586 EUR |
2,727.3729 INJ |
4.8190 EUR |
4.7050 EUR |
5.2490 EUR |
4.7640 EUR |
| 2026-06-15 |
4.6838 EUR |
2,067.6175 INJ |
4.5190 EUR |
4.3880 EUR |
4.9440 EUR |
4.7940 EUR |
| 2026-06-14 |
4.4090 EUR |
509.7066 INJ |
4.5280 EUR |
4.2630 EUR |
4.5580 EUR |
4.5130 EUR |
| 2026-06-13 |
4.5453 EUR |
467.1929 INJ |
4.3910 EUR |
4.3590 EUR |
4.7060 EUR |
4.5760 EUR |
| 2026-06-12 |
4.6768 EUR |
1,588.0900 INJ |
4.6460 EUR |
4.3700 EUR |
4.8690 EUR |
4.4100 EUR |
| 2026-06-11 |
4.5289 EUR |
773.2193 INJ |
4.3040 EUR |
4.2920 EUR |
4.7420 EUR |
4.6760 EUR |
| 2026-06-10 |
4.5419 EUR |
775.3535 INJ |
4.8200 EUR |
4.2420 EUR |
4.8330 EUR |
4.2920 EUR |
| 2026-06-09 |
4.8624 EUR |
1,371.0832 INJ |
4.8800 EUR |
4.6920 EUR |
5.0430 EUR |
4.7680 EUR |
| 2026-06-08 |
4.8849 EUR |
1,252.8378 INJ |
4.7350 EUR |
4.6500 EUR |
5.1300 EUR |
4.8820 EUR |
| 2026-06-07 |
4.6345 EUR |
1,188.1656 INJ |
4.4690 EUR |
4.4400 EUR |
4.8370 EUR |
4.7050 EUR |
| 2026-06-06 |
4.4805 EUR |
1,019.5180 INJ |
4.4950 EUR |
4.2210 EUR |
4.7230 EUR |
4.4990 EUR |
| 2026-06-05 |
4.4308 EUR |
1,776.2976 INJ |
4.6350 EUR |
4.1660 EUR |
4.7500 EUR |
4.4780 EUR |
| 2026-06-04 |
5.1736 EUR |
2,388.9004 INJ |
5.6490 EUR |
4.5500 EUR |
5.6490 EUR |
4.6460 EUR |
| 2026-06-03 |
5.7280 EUR |
1,592.7197 INJ |
5.6740 EUR |
5.4420 EUR |
6.0000 EUR |
5.6040 EUR |
| 2026-06-02 |
6.0048 EUR |
2,816.0771 INJ |
6.0320 EUR |
5.5480 EUR |
6.2860 EUR |
5.6640 EUR |
| 2026-06-01 |
5.8896 EUR |
2,945.2342 INJ |
5.6190 EUR |
5.5240 EUR |
6.3000 EUR |
6.0030 EUR |
| 2026-05-31 |
5.5831 EUR |
744.7391 INJ |
5.6190 EUR |
5.4090 EUR |
5.7730 EUR |
5.6130 EUR |