Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
2.5780 EUR |
1,084.9149 INJ |
2.5250 EUR |
2.5180 EUR |
2.6250 EUR |
2.6000 EUR |
| 2026-04-09 |
2.4929 EUR |
246.6683 INJ |
2.4800 EUR |
2.4650 EUR |
2.5850 EUR |
2.5400 EUR |
| 2026-04-08 |
2.5348 EUR |
426.9137 INJ |
2.5860 EUR |
2.4750 EUR |
2.6000 EUR |
2.4920 EUR |
| 2026-04-07 |
2.5164 EUR |
201.2107 INJ |
2.4500 EUR |
2.4200 EUR |
2.6000 EUR |
2.5850 EUR |
| 2026-04-06 |
2.5237 EUR |
229.3546 INJ |
2.4650 EUR |
2.4650 EUR |
2.5700 EUR |
2.4650 EUR |
| 2026-04-05 |
2.4099 EUR |
73.7958 INJ |
2.4350 EUR |
2.3900 EUR |
2.4500 EUR |
2.4500 EUR |
| 2026-04-04 |
2.4484 EUR |
522.1007 INJ |
2.4350 EUR |
2.4280 EUR |
2.4600 EUR |
2.4600 EUR |
| 2026-04-03 |
2.4273 EUR |
1,706.7141 INJ |
2.3900 EUR |
2.3890 EUR |
2.4720 EUR |
2.4200 EUR |
| 2026-04-02 |
2.4137 EUR |
4,778.4165 INJ |
2.4800 EUR |
2.3700 EUR |
2.4960 EUR |
2.3750 EUR |
| 2026-04-01 |
2.4963 EUR |
130.0994 INJ |
2.4960 EUR |
2.4700 EUR |
2.5440 EUR |
2.4740 EUR |
| 2026-03-31 |
2.5034 EUR |
127.6507 INJ |
2.5120 EUR |
2.4750 EUR |
2.5280 EUR |
2.4800 EUR |
| 2026-03-30 |
2.5249 EUR |
180.6774 INJ |
2.4480 EUR |
2.4480 EUR |
2.5610 EUR |
2.4960 EUR |
| 2026-03-29 |
2.4387 EUR |
108.9565 INJ |
2.4640 EUR |
2.3700 EUR |
2.4740 EUR |
2.4350 EUR |
| 2026-03-28 |
2.4808 EUR |
290.3953 INJ |
2.4960 EUR |
2.4400 EUR |
2.5440 EUR |
2.4400 EUR |
| 2026-03-27 |
2.5095 EUR |
56.2946 INJ |
2.5800 EUR |
2.4940 EUR |
2.5800 EUR |
2.4960 EUR |
| 2026-03-26 |
2.5814 EUR |
35.3267 INJ |
2.6400 EUR |
2.5400 EUR |
2.6400 EUR |
2.5600 EUR |
| 2026-03-25 |
2.6630 EUR |
20.5001 INJ |
2.6400 EUR |
2.6400 EUR |
2.6850 EUR |
2.6600 EUR |
| 2026-03-24 |
2.6438 EUR |
235.5615 INJ |
2.6400 EUR |
2.5950 EUR |
2.6660 EUR |
2.6200 EUR |
| 2026-03-23 |
2.6084 EUR |
375.6781 INJ |
2.5800 EUR |
2.5200 EUR |
2.6600 EUR |
2.6600 EUR |
| 2026-03-22 |
2.5702 EUR |
226.6615 INJ |
2.6000 EUR |
2.5200 EUR |
2.6400 EUR |
2.5690 EUR |
| 2026-03-21 |
2.6565 EUR |
40.5629 INJ |
2.6800 EUR |
2.6070 EUR |
2.7200 EUR |
2.6070 EUR |
| 2026-03-20 |
2.7447 EUR |
595.9926 INJ |
2.6600 EUR |
2.6460 EUR |
2.8020 EUR |
2.6600 EUR |
| 2026-03-19 |
2.6309 EUR |
126.8308 INJ |
2.6700 EUR |
2.5610 EUR |
2.6800 EUR |
2.6400 EUR |
| 2026-03-18 |
2.7096 EUR |
132.8185 INJ |
2.7800 EUR |
2.6250 EUR |
2.8200 EUR |
2.6800 EUR |
| 2026-03-17 |
2.8194 EUR |
72.2879 INJ |
2.8800 EUR |
2.7750 EUR |
2.8800 EUR |
2.8000 EUR |
| 2026-03-16 |
2.8132 EUR |
164.9475 INJ |
2.7000 EUR |
2.7000 EUR |
2.9000 EUR |
2.9000 EUR |
| 2026-03-15 |
2.7165 EUR |
107.1882 INJ |
2.6800 EUR |
2.6800 EUR |
2.7330 EUR |
2.7330 EUR |
| 2026-03-14 |
2.6716 EUR |
267.7146 INJ |
2.6850 EUR |
2.6380 EUR |
2.7110 EUR |
2.6630 EUR |
| 2026-03-13 |
2.7086 EUR |
1,495.3970 INJ |
2.6420 EUR |
2.6420 EUR |
2.7600 EUR |
2.6900 EUR |
| 2026-03-12 |
2.5863 EUR |
1,907.2189 INJ |
2.5800 EUR |
2.5780 EUR |
2.6600 EUR |
2.6600 EUR |
| 2026-03-11 |
2.5772 EUR |
674.7643 INJ |
2.5180 EUR |
2.4960 EUR |
2.6130 EUR |
2.5950 EUR |
| 2026-03-10 |
2.5509 EUR |
940.4629 INJ |
2.5200 EUR |
2.5000 EUR |
2.5930 EUR |
2.5340 EUR |
| 2026-03-09 |
2.5088 EUR |
132.7878 INJ |
2.4600 EUR |
2.4400 EUR |
2.5650 EUR |
2.4880 EUR |
| 2026-03-08 |
2.4309 EUR |
82.2914 INJ |
2.4350 EUR |
2.4000 EUR |
2.4800 EUR |
2.4300 EUR |
| 2026-03-07 |
2.4864 EUR |
206.5720 INJ |
2.5110 EUR |
2.4350 EUR |
2.5110 EUR |
2.4350 EUR |
| 2026-03-06 |
2.5590 EUR |
128.1696 INJ |
2.6070 EUR |
2.4540 EUR |
2.6160 EUR |
2.4960 EUR |
| 2026-03-05 |
2.6506 EUR |
153.7725 INJ |
2.6400 EUR |
2.5920 EUR |
2.6880 EUR |
2.6080 EUR |
| 2026-03-04 |
2.6740 EUR |
402.2771 INJ |
2.5920 EUR |
2.5920 EUR |
2.7280 EUR |
2.6640 EUR |
| 2026-03-03 |
2.6146 EUR |
172.1094 INJ |
2.6190 EUR |
2.5610 EUR |
2.6400 EUR |
2.6160 EUR |
| 2026-03-02 |
2.6455 EUR |
244.4643 INJ |
2.5710 EUR |
2.5440 EUR |
2.6880 EUR |
2.6450 EUR |
| 2026-03-01 |
2.6123 EUR |
344.8623 INJ |
2.6160 EUR |
2.5000 EUR |
2.7120 EUR |
2.5680 EUR |
| 2026-02-28 |
2.5133 EUR |
334.1940 INJ |
2.6190 EUR |
2.4400 EUR |
2.6580 EUR |
2.6360 EUR |
| 2026-02-27 |
2.6571 EUR |
204.1122 INJ |
2.7170 EUR |
2.5570 EUR |
2.7750 EUR |
2.6140 EUR |
| 2026-02-26 |
2.7059 EUR |
228.6635 INJ |
2.7620 EUR |
2.6370 EUR |
2.7750 EUR |
2.7000 EUR |
| 2026-02-25 |
2.7812 EUR |
1,081.5130 INJ |
2.6500 EUR |
2.6500 EUR |
2.8750 EUR |
2.7500 EUR |
| 2026-02-24 |
2.7521 EUR |
393.9234 INJ |
2.8500 EUR |
2.6680 EUR |
2.8500 EUR |
2.6680 EUR |
| 2026-02-23 |
2.9015 EUR |
564.1306 INJ |
2.9600 EUR |
2.8200 EUR |
3.0110 EUR |
2.8200 EUR |
| 2026-02-22 |
3.0336 EUR |
446.5507 INJ |
3.1960 EUR |
2.9630 EUR |
3.1960 EUR |
2.9630 EUR |
| 2026-02-21 |
3.1825 EUR |
1,757.1572 INJ |
2.9220 EUR |
2.8860 EUR |
3.4060 EUR |
3.2260 EUR |
| 2026-02-20 |
2.8083 EUR |
1,773.4578 INJ |
2.7840 EUR |
2.6800 EUR |
2.9250 EUR |
2.9150 EUR |