Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
5.7574 EUR |
1,831.0210 INJ |
5.5040 EUR |
5.4280 EUR |
6.0420 EUR |
5.6520 EUR |
| 2026-05-29 |
5.2779 EUR |
2,515.4155 INJ |
4.7050 EUR |
4.6900 EUR |
5.7270 EUR |
5.5190 EUR |
| 2026-05-28 |
4.6584 EUR |
2,238.3457 INJ |
4.7350 EUR |
4.5130 EUR |
4.8370 EUR |
4.6900 EUR |
| 2026-05-27 |
4.7900 EUR |
3,938.2045 INJ |
4.9110 EUR |
4.6500 EUR |
5.1350 EUR |
4.7280 EUR |
| 2026-05-26 |
4.9390 EUR |
2,061.2884 INJ |
4.8530 EUR |
4.6900 EUR |
5.2420 EUR |
4.8750 EUR |
| 2026-05-25 |
4.7875 EUR |
1,831.0847 INJ |
4.3960 EUR |
4.3440 EUR |
5.0000 EUR |
4.8620 EUR |
| 2026-05-24 |
4.4491 EUR |
778.3228 INJ |
4.5680 EUR |
4.3510 EUR |
4.5680 EUR |
4.4210 EUR |
| 2026-05-23 |
4.4583 EUR |
1,537.1207 INJ |
4.4450 EUR |
4.0800 EUR |
4.7570 EUR |
4.6000 EUR |
| 2026-05-22 |
4.5712 EUR |
2,407.2378 INJ |
4.5000 EUR |
4.3600 EUR |
4.8620 EUR |
4.4700 EUR |
| 2026-05-21 |
4.3475 EUR |
1,588.1709 INJ |
4.1450 EUR |
4.1450 EUR |
4.5920 EUR |
4.5190 EUR |
| 2026-05-20 |
4.2864 EUR |
1,524.1814 INJ |
4.2630 EUR |
4.0850 EUR |
4.5130 EUR |
4.1370 EUR |
| 2026-05-19 |
4.3875 EUR |
1,902.3716 INJ |
4.4340 EUR |
4.1680 EUR |
4.6630 EUR |
4.2490 EUR |
| 2026-05-18 |
4.0479 EUR |
1,751.3152 INJ |
3.9070 EUR |
3.8760 EUR |
4.4240 EUR |
4.4240 EUR |
| 2026-05-17 |
4.0819 EUR |
1,059.8095 INJ |
4.0560 EUR |
3.8330 EUR |
4.2800 EUR |
3.9310 EUR |
| 2026-05-16 |
4.0895 EUR |
769.6750 INJ |
4.2250 EUR |
3.9310 EUR |
4.2330 EUR |
4.0860 EUR |
| 2026-05-15 |
4.2275 EUR |
2,495.9900 INJ |
4.4450 EUR |
4.0780 EUR |
4.5280 EUR |
4.2000 EUR |
| 2026-05-14 |
4.4055 EUR |
4,377.0897 INJ |
4.3720 EUR |
4.2000 EUR |
4.5580 EUR |
4.4210 EUR |
| 2026-05-13 |
4.7529 EUR |
14,392.1010 INJ |
4.0560 EUR |
4.0380 EUR |
5.2060 EUR |
4.4000 EUR |
| 2026-05-12 |
4.0427 EUR |
3,787.9208 INJ |
3.9090 EUR |
3.8480 EUR |
4.2120 EUR |
4.0700 EUR |
| 2026-05-11 |
3.7888 EUR |
2,879.9802 INJ |
3.6270 EUR |
3.5540 EUR |
4.0560 EUR |
3.9110 EUR |
| 2026-05-10 |
3.6069 EUR |
727.4936 INJ |
3.5660 EUR |
3.4810 EUR |
3.7250 EUR |
3.6390 EUR |
| 2026-05-09 |
3.6335 EUR |
683.1707 INJ |
3.6140 EUR |
3.5500 EUR |
3.7090 EUR |
3.5750 EUR |
| 2026-05-08 |
3.4562 EUR |
1,934.4302 INJ |
3.2490 EUR |
3.2490 EUR |
3.6470 EUR |
3.5760 EUR |
| 2026-05-07 |
3.2837 EUR |
1,050.4852 INJ |
3.2990 EUR |
3.2300 EUR |
3.3520 EUR |
3.2660 EUR |
| 2026-05-06 |
3.2917 EUR |
1,131.5492 INJ |
3.2160 EUR |
3.2160 EUR |
3.3330 EUR |
3.3190 EUR |
| 2026-05-05 |
3.2370 EUR |
571.6784 INJ |
3.1490 EUR |
3.1490 EUR |
3.3000 EUR |
3.1990 EUR |
| 2026-05-04 |
3.1905 EUR |
383.4755 INJ |
3.2260 EUR |
3.1440 EUR |
3.2360 EUR |
3.1660 EUR |
| 2026-05-03 |
3.2042 EUR |
164.6831 INJ |
3.2260 EUR |
3.1650 EUR |
3.2360 EUR |
3.1690 EUR |
| 2026-05-02 |
3.2366 EUR |
541.7630 INJ |
3.1460 EUR |
3.1460 EUR |
3.3200 EUR |
3.2570 EUR |
| 2026-05-01 |
3.0558 EUR |
332.9830 INJ |
2.9330 EUR |
2.9330 EUR |
3.1500 EUR |
3.1000 EUR |
| 2026-04-30 |
2.9392 EUR |
392.4060 INJ |
2.9810 EUR |
2.9060 EUR |
3.0000 EUR |
2.9060 EUR |
| 2026-04-29 |
2.9766 EUR |
241.7229 INJ |
3.0660 EUR |
2.9000 EUR |
3.0930 EUR |
2.9750 EUR |
| 2026-04-28 |
3.0426 EUR |
585.6261 INJ |
3.0720 EUR |
2.9810 EUR |
3.1180 EUR |
3.0390 EUR |
| 2026-04-27 |
3.2145 EUR |
1,758.1199 INJ |
3.1870 EUR |
3.0050 EUR |
3.3390 EUR |
3.0640 EUR |
| 2026-04-26 |
3.2676 EUR |
7,005.4190 INJ |
3.0000 EUR |
3.0000 EUR |
3.5960 EUR |
3.1910 EUR |
| 2026-04-25 |
3.0299 EUR |
646.9248 INJ |
2.9380 EUR |
2.9380 EUR |
3.1250 EUR |
3.0200 EUR |
| 2026-04-24 |
2.9286 EUR |
196.4386 INJ |
2.8860 EUR |
2.8580 EUR |
2.9870 EUR |
2.9130 EUR |
| 2026-04-23 |
2.8555 EUR |
230.6115 INJ |
2.8020 EUR |
2.7770 EUR |
2.9130 EUR |
2.8900 EUR |
| 2026-04-22 |
2.8320 EUR |
372.5783 INJ |
2.7930 EUR |
2.7930 EUR |
2.8750 EUR |
2.8060 EUR |
| 2026-04-21 |
2.7579 EUR |
372.8202 INJ |
2.7790 EUR |
2.7410 EUR |
2.8330 EUR |
2.7790 EUR |
| 2026-04-20 |
2.7778 EUR |
497.9194 INJ |
2.7040 EUR |
2.7040 EUR |
2.8500 EUR |
2.7930 EUR |
| 2026-04-19 |
2.7600 EUR |
160.4175 INJ |
2.7220 EUR |
2.6960 EUR |
2.8410 EUR |
2.7120 EUR |
| 2026-04-18 |
2.7968 EUR |
134.3304 INJ |
2.8410 EUR |
2.7260 EUR |
2.8740 EUR |
2.7260 EUR |
| 2026-04-17 |
2.8918 EUR |
176.9156 INJ |
2.9040 EUR |
2.8430 EUR |
2.9570 EUR |
2.8480 EUR |
| 2026-04-16 |
2.8545 EUR |
555.7856 INJ |
2.7300 EUR |
2.7300 EUR |
2.9350 EUR |
2.8820 EUR |
| 2026-04-15 |
2.6994 EUR |
742.7776 INJ |
2.5380 EUR |
2.5380 EUR |
2.9040 EUR |
2.7400 EUR |
| 2026-04-14 |
2.5540 EUR |
134.6081 INJ |
2.5840 EUR |
2.5040 EUR |
2.5930 EUR |
2.5230 EUR |
| 2026-04-13 |
2.5283 EUR |
133.8340 INJ |
2.4920 EUR |
2.4750 EUR |
2.6020 EUR |
2.6020 EUR |
| 2026-04-12 |
2.4978 EUR |
817.8253 INJ |
2.5600 EUR |
2.4630 EUR |
2.5600 EUR |
2.4810 EUR |
| 2026-04-11 |
2.5857 EUR |
41.1812 INJ |
2.5800 EUR |
2.5500 EUR |
2.6250 EUR |
2.5800 EUR |