Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
6.8310 EUR |
1,948.8157 INJ |
7.2830 EUR |
6.4390 EUR |
7.4280 EUR |
6.6060 EUR |
| 2025-10-29 |
7.3676 EUR |
1,630.2114 INJ |
7.2610 EUR |
7.1410 EUR |
7.5790 EUR |
7.3290 EUR |
| 2025-10-28 |
7.3452 EUR |
712.0083 INJ |
7.4250 EUR |
7.0710 EUR |
7.5000 EUR |
7.2370 EUR |
| 2025-10-27 |
7.5631 EUR |
809.3810 INJ |
7.8150 EUR |
7.3460 EUR |
7.8570 EUR |
7.3960 EUR |
| 2025-10-26 |
7.5091 EUR |
912.3366 INJ |
7.2220 EUR |
7.1410 EUR |
7.8000 EUR |
7.8000 EUR |
| 2025-10-25 |
7.2402 EUR |
278.4858 INJ |
7.2870 EUR |
7.1560 EUR |
7.2870 EUR |
7.2600 EUR |
| 2025-10-24 |
7.3110 EUR |
893.2844 INJ |
7.2110 EUR |
7.1410 EUR |
7.4770 EUR |
7.3590 EUR |
| 2025-10-23 |
7.2364 EUR |
849.4397 INJ |
7.0980 EUR |
7.0980 EUR |
7.4310 EUR |
7.2220 EUR |
| 2025-10-22 |
7.1565 EUR |
1,942.1197 INJ |
7.2610 EUR |
6.8600 EUR |
7.3060 EUR |
7.0840 EUR |
| 2025-10-21 |
7.5153 EUR |
2,642.2316 INJ |
7.5150 EUR |
7.1570 EUR |
7.9000 EUR |
7.2790 EUR |
| 2025-10-20 |
7.4836 EUR |
1,587.3764 INJ |
7.3400 EUR |
7.1750 EUR |
7.7100 EUR |
7.5200 EUR |
| 2025-10-19 |
7.3407 EUR |
1,052.6727 INJ |
7.2450 EUR |
7.1240 EUR |
7.5310 EUR |
7.3510 EUR |
| 2025-10-18 |
7.2438 EUR |
1,483.9511 INJ |
7.2210 EUR |
7.1650 EUR |
7.3530 EUR |
7.2490 EUR |
| 2025-10-17 |
7.0821 EUR |
4,213.9666 INJ |
7.4140 EUR |
6.6610 EUR |
7.4700 EUR |
7.1710 EUR |
| 2025-10-16 |
7.4951 EUR |
4,944.4528 INJ |
7.7220 EUR |
7.2380 EUR |
7.9850 EUR |
7.3890 EUR |
| 2025-10-15 |
8.1107 EUR |
2,232.4805 INJ |
8.1810 EUR |
7.6800 EUR |
8.3380 EUR |
7.7800 EUR |
| 2025-10-14 |
8.0630 EUR |
5,313.9034 INJ |
8.5730 EUR |
7.7820 EUR |
8.5730 EUR |
8.2590 EUR |
| 2025-10-13 |
8.3243 EUR |
2,494.8357 INJ |
8.2790 EUR |
8.0240 EUR |
8.7330 EUR |
8.5750 EUR |
| 2025-10-12 |
8.0696 EUR |
4,452.4622 INJ |
7.3800 EUR |
7.2190 EUR |
8.5420 EUR |
8.2460 EUR |
| 2025-10-11 |
7.6289 EUR |
3,867.5973 INJ |
7.9460 EUR |
7.1770 EUR |
8.1830 EUR |
7.4150 EUR |
| 2025-10-10 |
9.1112 EUR |
5,114.8945 INJ |
10.5340 EUR |
6.8170 EUR |
10.7470 EUR |
7.9820 EUR |
| 2025-10-09 |
10.5475 EUR |
523.5559 INJ |
10.8680 EUR |
10.2340 EUR |
10.8680 EUR |
10.4900 EUR |
| 2025-10-08 |
10.7626 EUR |
1,474.1480 INJ |
10.7020 EUR |
10.5370 EUR |
11.0580 EUR |
10.8870 EUR |
| 2025-10-07 |
10.9168 EUR |
1,796.0507 INJ |
11.1830 EUR |
10.6220 EUR |
11.3030 EUR |
10.6220 EUR |
| 2025-10-06 |
11.1860 EUR |
2,154.2758 INJ |
10.8060 EUR |
10.7310 EUR |
11.5700 EUR |
11.1270 EUR |
| 2025-10-05 |
10.9150 EUR |
1,399.7212 INJ |
10.6440 EUR |
10.5850 EUR |
11.1300 EUR |
10.8680 EUR |
| 2025-10-04 |
11.0017 EUR |
1,557.5509 INJ |
11.4530 EUR |
10.2910 EUR |
11.4710 EUR |
10.6980 EUR |
| 2025-10-03 |
11.1474 EUR |
2,094.3114 INJ |
11.0520 EUR |
10.8060 EUR |
11.5760 EUR |
11.3990 EUR |
| 2025-10-02 |
10.8439 EUR |
1,724.4511 INJ |
10.7610 EUR |
10.5870 EUR |
11.0760 EUR |
11.0330 EUR |
| 2025-10-01 |
10.5648 EUR |
1,567.7574 INJ |
10.2440 EUR |
10.0720 EUR |
10.7600 EUR |
10.7600 EUR |
| 2025-09-30 |
10.0023 EUR |
741.4670 INJ |
10.3000 EUR |
9.8500 EUR |
10.3330 EUR |
10.2160 EUR |
| 2025-09-29 |
10.2552 EUR |
309.4876 INJ |
10.3330 EUR |
9.9900 EUR |
10.4350 EUR |
10.3010 EUR |
| 2025-09-28 |
10.1110 EUR |
137.8241 INJ |
10.1120 EUR |
9.8800 EUR |
10.3970 EUR |
10.3440 EUR |
| 2025-09-27 |
10.0234 EUR |
118.6881 INJ |
10.0810 EUR |
9.9230 EUR |
10.2060 EUR |
10.1280 EUR |
| 2025-09-26 |
9.9685 EUR |
661.7583 INJ |
9.7410 EUR |
9.7350 EUR |
10.2340 EUR |
10.0950 EUR |
| 2025-09-25 |
10.0135 EUR |
898.1730 INJ |
10.5750 EUR |
9.5940 EUR |
10.5960 EUR |
9.7300 EUR |
| 2025-09-24 |
10.5178 EUR |
1,046.3754 INJ |
10.3330 EUR |
10.0950 EUR |
10.8120 EUR |
10.5400 EUR |
| 2025-09-23 |
10.5609 EUR |
1,194.2098 INJ |
10.5250 EUR |
10.2620 EUR |
10.6600 EUR |
10.2940 EUR |
| 2025-09-22 |
10.8847 EUR |
1,699.7931 INJ |
11.6140 EUR |
10.2690 EUR |
11.6160 EUR |
10.5200 EUR |
| 2025-09-21 |
11.7176 EUR |
702.0091 INJ |
11.7790 EUR |
11.5300 EUR |
11.9530 EUR |
11.5880 EUR |
| 2025-09-20 |
11.8318 EUR |
427.1745 INJ |
11.8110 EUR |
11.6790 EUR |
11.9700 EUR |
11.7880 EUR |
| 2025-09-19 |
12.1069 EUR |
1,245.4432 INJ |
12.5200 EUR |
11.7090 EUR |
12.6300 EUR |
11.8090 EUR |
| 2025-09-18 |
12.3652 EUR |
747.1859 INJ |
12.2150 EUR |
12.1070 EUR |
12.5480 EUR |
12.5160 EUR |
| 2025-09-17 |
11.7964 EUR |
2,172.8344 INJ |
11.6190 EUR |
11.4600 EUR |
12.2960 EUR |
12.1990 EUR |
| 2025-09-16 |
11.4999 EUR |
957.6038 INJ |
11.5170 EUR |
11.2930 EUR |
11.7150 EUR |
11.6250 EUR |
| 2025-09-15 |
11.6661 EUR |
2,092.5870 INJ |
12.0250 EUR |
11.2930 EUR |
12.2000 EUR |
11.5060 EUR |
| 2025-09-14 |
12.0263 EUR |
1,664.5860 INJ |
12.3250 EUR |
11.7690 EUR |
12.3550 EUR |
11.9820 EUR |
| 2025-09-13 |
12.4481 EUR |
1,018.6380 INJ |
12.2770 EUR |
12.1340 EUR |
12.6680 EUR |
12.3330 EUR |
| 2025-09-12 |
12.1859 EUR |
649.7920 INJ |
12.1340 EUR |
11.9660 EUR |
12.3670 EUR |
12.3160 EUR |
| 2025-09-11 |
12.0834 EUR |
1,073.9375 INJ |
11.9150 EUR |
11.8340 EUR |
12.3160 EUR |
12.1070 EUR |