Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.3543 EUR |
4,367.4583 IMX |
0.3548 EUR |
0.3300 EUR |
0.3591 EUR |
0.3373 EUR |
| 2025-06-19 |
0.3577 EUR |
524.3932 IMX |
0.3585 EUR |
0.3518 EUR |
0.3585 EUR |
0.3518 EUR |
| 2025-06-18 |
0.3580 EUR |
684.0444 IMX |
0.3620 EUR |
0.3445 EUR |
0.3664 EUR |
0.3591 EUR |
| 2025-06-17 |
0.3799 EUR |
1,597.2865 IMX |
0.3882 EUR |
0.3585 EUR |
0.3882 EUR |
0.3592 EUR |
| 2025-06-16 |
0.4148 EUR |
2,234.2025 IMX |
0.4028 EUR |
0.3955 EUR |
0.4208 EUR |
0.3955 EUR |
| 2025-06-15 |
0.3967 EUR |
62.7534 IMX |
0.4028 EUR |
0.3882 EUR |
0.4028 EUR |
0.3979 EUR |
| 2025-06-14 |
0.3982 EUR |
699.3223 IMX |
0.4052 EUR |
0.3915 EUR |
0.4052 EUR |
0.3947 EUR |
| 2025-06-13 |
0.3948 EUR |
829.5742 IMX |
0.4028 EUR |
0.3809 EUR |
0.4042 EUR |
0.4042 EUR |
| 2025-06-12 |
0.4377 EUR |
1,886.6411 IMX |
0.4537 EUR |
0.4100 EUR |
0.4537 EUR |
0.4100 EUR |
| 2025-06-11 |
0.4742 EUR |
955.4182 IMX |
0.4756 EUR |
0.4610 EUR |
0.5047 EUR |
0.4610 EUR |
| 2025-06-10 |
0.4831 EUR |
4,772.8217 IMX |
0.4610 EUR |
0.4610 EUR |
0.4839 EUR |
0.4828 EUR |
| 2025-06-09 |
0.4613 EUR |
951.3399 IMX |
0.4464 EUR |
0.4464 EUR |
0.4683 EUR |
0.4683 EUR |
| 2025-06-08 |
0.4532 EUR |
509.8601 IMX |
0.4610 EUR |
0.4520 EUR |
0.4610 EUR |
0.4537 EUR |
| 2025-06-07 |
0.4566 EUR |
504.1917 IMX |
0.4464 EUR |
0.4432 EUR |
0.4683 EUR |
0.4614 EUR |
| 2025-06-06 |
0.4404 EUR |
145.8136 IMX |
0.4392 EUR |
0.4319 EUR |
0.4537 EUR |
0.4392 EUR |
| 2025-06-05 |
0.4526 EUR |
626.9343 IMX |
0.4756 EUR |
0.4319 EUR |
0.4756 EUR |
0.4326 EUR |
| 2025-06-04 |
0.4842 EUR |
1,095.5376 IMX |
0.5047 EUR |
0.4828 EUR |
0.5119 EUR |
0.4839 EUR |
| 2025-06-03 |
0.5096 EUR |
1,423.3645 IMX |
0.5047 EUR |
0.5047 EUR |
0.5192 EUR |
0.5119 EUR |
| 2025-06-02 |
0.4814 EUR |
510.5111 IMX |
0.4828 EUR |
0.4736 EUR |
0.4974 EUR |
0.4974 EUR |
| 2025-06-01 |
0.4846 EUR |
10.9068 IMX |
0.4828 EUR |
0.4756 EUR |
0.4901 EUR |
0.4901 EUR |
| 2025-05-31 |
0.4978 EUR |
139.3536 IMX |
0.4610 EUR |
0.4610 EUR |
0.4998 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5110 EUR |
4,480.5172 IMX |
0.5338 EUR |
0.4683 EUR |
0.5338 EUR |
0.4683 EUR |
| 2025-05-29 |
0.5415 EUR |
2,693.8337 IMX |
0.5702 EUR |
0.5400 EUR |
0.5848 EUR |
0.5400 EUR |
| 2025-05-28 |
0.5655 EUR |
578.9480 IMX |
0.5586 EUR |
0.5421 EUR |
0.5776 EUR |
0.5629 EUR |
| 2025-05-27 |
0.5736 EUR |
649.1745 IMX |
0.5600 EUR |
0.5411 EUR |
0.5790 EUR |
0.5618 EUR |
| 2025-05-26 |
0.5607 EUR |
1,566.7057 IMX |
0.5600 EUR |
0.5478 EUR |
0.5736 EUR |
0.5573 EUR |
| 2025-05-25 |
0.5432 EUR |
497.3170 IMX |
0.5629 EUR |
0.5338 EUR |
0.5659 EUR |
0.5659 EUR |
| 2025-05-24 |
0.5676 EUR |
312.0287 IMX |
0.5682 EUR |
0.5556 EUR |
0.5775 EUR |
0.5600 EUR |
| 2025-05-23 |
0.6080 EUR |
1,441.4087 IMX |
0.6337 EUR |
0.5629 EUR |
0.6502 EUR |
0.5629 EUR |
| 2025-05-22 |
0.6101 EUR |
4,927.0215 IMX |
0.5952 EUR |
0.5952 EUR |
0.6404 EUR |
0.6378 EUR |
| 2025-05-21 |
0.5870 EUR |
4,078.7639 IMX |
0.5805 EUR |
0.5682 EUR |
0.6092 EUR |
0.5969 EUR |
| 2025-05-20 |
0.5697 EUR |
5,629.3964 IMX |
0.5760 EUR |
0.5556 EUR |
0.5928 EUR |
0.5764 EUR |
| 2025-05-19 |
0.5640 EUR |
1,063.5731 IMX |
0.5967 EUR |
0.5411 EUR |
0.5969 EUR |
0.5723 EUR |
| 2025-05-18 |
0.5801 EUR |
510.7726 IMX |
0.5682 EUR |
0.5549 EUR |
0.6092 EUR |
0.5928 EUR |
| 2025-05-17 |
0.5663 EUR |
707.0454 IMX |
0.5846 EUR |
0.5576 EUR |
0.5846 EUR |
0.5723 EUR |
| 2025-05-16 |
0.6031 EUR |
3,087.7632 IMX |
0.5969 EUR |
0.5841 EUR |
0.6139 EUR |
0.5887 EUR |
| 2025-05-15 |
0.6047 EUR |
6,486.4862 IMX |
0.6542 EUR |
0.5883 EUR |
0.6623 EUR |
0.6010 EUR |
| 2025-05-14 |
0.6490 EUR |
538.1079 IMX |
0.6664 EUR |
0.6337 EUR |
0.6828 EUR |
0.6502 EUR |
| 2025-05-13 |
0.6491 EUR |
6,063.1320 IMX |
0.6430 EUR |
0.5993 EUR |
0.6746 EUR |
0.6623 EUR |
| 2025-05-12 |
0.6553 EUR |
6,494.3437 IMX |
0.6378 EUR |
0.6284 EUR |
0.6828 EUR |
0.6463 EUR |
| 2025-05-11 |
0.6498 EUR |
3,106.4208 IMX |
0.6860 EUR |
0.6268 EUR |
0.7237 EUR |
0.6419 EUR |
| 2025-05-10 |
0.6124 EUR |
7,709.0722 IMX |
0.5920 EUR |
0.5846 EUR |
0.6951 EUR |
0.6869 EUR |
| 2025-05-09 |
0.5739 EUR |
7,796.5081 IMX |
0.5508 EUR |
0.5483 EUR |
0.5920 EUR |
0.5874 EUR |
| 2025-05-08 |
0.5323 EUR |
5,015.8697 IMX |
0.4756 EUR |
0.4737 EUR |
0.5508 EUR |
0.5483 EUR |
| 2025-05-07 |
0.4660 EUR |
254.1224 IMX |
0.4710 EUR |
0.4610 EUR |
0.4756 EUR |
0.4737 EUR |
| 2025-05-06 |
0.4744 EUR |
193.7354 IMX |
0.4848 EUR |
0.4500 EUR |
0.4901 EUR |
0.4683 EUR |
| 2025-05-05 |
0.4866 EUR |
2,875.2044 IMX |
0.4864 EUR |
0.4750 EUR |
0.5032 EUR |
0.4802 EUR |
| 2025-05-04 |
0.4956 EUR |
2,576.1152 IMX |
0.5047 EUR |
0.4802 EUR |
0.5047 EUR |
0.4850 EUR |
| 2025-05-03 |
0.5160 EUR |
7,100.8288 IMX |
0.5722 EUR |
0.4948 EUR |
0.5847 EUR |
0.5078 EUR |
| 2025-05-02 |
0.5725 EUR |
8,130.7106 IMX |
0.5262 EUR |
0.5262 EUR |
0.6000 EUR |
0.5775 EUR |