Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.4813 EUR |
2,719.8298 IMX |
0.4745 EUR |
0.4745 EUR |
0.5120 EUR |
0.5108 EUR |
| 2025-08-08 |
0.4656 EUR |
745.9487 IMX |
0.4613 EUR |
0.4578 EUR |
0.4782 EUR |
0.4745 EUR |
| 2025-08-07 |
0.4559 EUR |
339.5843 IMX |
0.4400 EUR |
0.4383 EUR |
0.4639 EUR |
0.4639 EUR |
| 2025-08-06 |
0.4307 EUR |
100.7542 IMX |
0.4311 EUR |
0.4238 EUR |
0.4392 EUR |
0.4392 EUR |
| 2025-08-05 |
0.4380 EUR |
163.2723 IMX |
0.4456 EUR |
0.4238 EUR |
0.4564 EUR |
0.4347 EUR |
| 2025-08-04 |
0.4437 EUR |
926.7211 IMX |
0.4347 EUR |
0.4311 EUR |
0.4509 EUR |
0.4500 EUR |
| 2025-08-03 |
0.4211 EUR |
626.1149 IMX |
0.4119 EUR |
0.4100 EUR |
0.4347 EUR |
0.4347 EUR |
| 2025-08-02 |
0.4226 EUR |
476.5313 IMX |
0.4319 EUR |
0.4076 EUR |
0.4333 EUR |
0.4161 EUR |
| 2025-08-01 |
0.4350 EUR |
1,032.6256 IMX |
0.4500 EUR |
0.4161 EUR |
0.4541 EUR |
0.4299 EUR |
| 2025-07-31 |
0.4665 EUR |
819.7596 IMX |
0.4828 EUR |
0.4510 EUR |
0.4962 EUR |
0.4510 EUR |
| 2025-07-30 |
0.4798 EUR |
1,559.7036 IMX |
0.4803 EUR |
0.4583 EUR |
0.4836 EUR |
0.4794 EUR |
| 2025-07-29 |
0.4870 EUR |
577.4535 IMX |
0.4836 EUR |
0.4735 EUR |
0.5131 EUR |
0.4836 EUR |
| 2025-07-28 |
0.4951 EUR |
3,424.1088 IMX |
0.5131 EUR |
0.4792 EUR |
0.5216 EUR |
0.4798 EUR |
| 2025-07-27 |
0.5091 EUR |
4,526.1024 IMX |
0.4853 EUR |
0.4853 EUR |
0.5265 EUR |
0.5089 EUR |
| 2025-07-26 |
0.4811 EUR |
3,732.5928 IMX |
0.4828 EUR |
0.4803 EUR |
0.4904 EUR |
0.4803 EUR |
| 2025-07-25 |
0.4723 EUR |
1,486.3995 IMX |
0.4625 EUR |
0.4498 EUR |
0.4814 EUR |
0.4814 EUR |
| 2025-07-24 |
0.4668 EUR |
1,373.6860 IMX |
0.4878 EUR |
0.4451 EUR |
0.4920 EUR |
0.4644 EUR |
| 2025-07-23 |
0.5007 EUR |
591.2883 IMX |
0.5427 EUR |
0.4693 EUR |
0.5469 EUR |
0.4853 EUR |
| 2025-07-22 |
0.5338 EUR |
1,304.3876 IMX |
0.5469 EUR |
0.5173 EUR |
0.5557 EUR |
0.5483 EUR |
| 2025-07-21 |
0.5544 EUR |
491.3326 IMX |
0.5427 EUR |
0.5384 EUR |
0.5708 EUR |
0.5511 EUR |
| 2025-07-20 |
0.5461 EUR |
1,805.0344 IMX |
0.5296 EUR |
0.5205 EUR |
0.5629 EUR |
0.5483 EUR |
| 2025-07-19 |
0.5232 EUR |
4,098.8095 IMX |
0.5005 EUR |
0.4878 EUR |
0.5722 EUR |
0.5300 EUR |
| 2025-07-18 |
0.5220 EUR |
2,903.3393 IMX |
0.4760 EUR |
0.4756 EUR |
0.5384 EUR |
0.4974 EUR |
| 2025-07-17 |
0.4663 EUR |
2,726.7857 IMX |
0.4721 EUR |
0.4595 EUR |
0.4884 EUR |
0.4789 EUR |
| 2025-07-16 |
0.4719 EUR |
1,486.6730 IMX |
0.4692 EUR |
0.4568 EUR |
0.4867 EUR |
0.4683 EUR |
| 2025-07-15 |
0.4471 EUR |
487.9138 IMX |
0.4568 EUR |
0.4337 EUR |
0.4683 EUR |
0.4683 EUR |
| 2025-07-14 |
0.4627 EUR |
3,816.0533 IMX |
0.4495 EUR |
0.4452 EUR |
0.4781 EUR |
0.4537 EUR |
| 2025-07-13 |
0.4561 EUR |
2,697.8878 IMX |
0.4299 EUR |
0.4299 EUR |
0.4683 EUR |
0.4529 EUR |
| 2025-07-12 |
0.4301 EUR |
592.1341 IMX |
0.4222 EUR |
0.4100 EUR |
0.4337 EUR |
0.4260 EUR |
| 2025-07-11 |
0.4353 EUR |
14,205.7068 IMX |
0.4115 EUR |
0.4100 EUR |
0.4494 EUR |
0.4260 EUR |
| 2025-07-10 |
0.4098 EUR |
3,212.3713 IMX |
0.3882 EUR |
0.3878 EUR |
0.4193 EUR |
0.4193 EUR |
| 2025-07-09 |
0.3717 EUR |
1,517.9538 IMX |
0.3664 EUR |
0.3648 EUR |
0.3872 EUR |
0.3796 EUR |
| 2025-07-08 |
0.3559 EUR |
5,966.1164 IMX |
0.3518 EUR |
0.3482 EUR |
0.3591 EUR |
0.3549 EUR |
| 2025-07-07 |
0.3557 EUR |
270.8226 IMX |
0.3664 EUR |
0.3556 EUR |
0.3664 EUR |
0.3556 EUR |
| 2025-07-06 |
0.3642 EUR |
1,010.5889 IMX |
0.3518 EUR |
0.3518 EUR |
0.3664 EUR |
0.3591 EUR |
| 2025-07-05 |
0.3569 EUR |
1,185.5155 IMX |
0.3608 EUR |
0.3538 EUR |
0.3608 EUR |
0.3591 EUR |
| 2025-07-04 |
0.3696 EUR |
1,499.5868 IMX |
0.3938 EUR |
0.3645 EUR |
0.3938 EUR |
0.3645 EUR |
| 2025-07-03 |
0.3890 EUR |
2,079.5151 IMX |
0.3955 EUR |
0.3865 EUR |
0.3970 EUR |
0.3955 EUR |
| 2025-07-02 |
0.3820 EUR |
5,519.2230 IMX |
0.3664 EUR |
0.3652 EUR |
0.3941 EUR |
0.3904 EUR |
| 2025-07-01 |
0.3613 EUR |
136.3153 IMX |
0.3736 EUR |
0.3591 EUR |
0.3736 EUR |
0.3611 EUR |
| 2025-06-30 |
0.4005 EUR |
7,823.0673 IMX |
0.4100 EUR |
0.3736 EUR |
0.4267 EUR |
0.3837 EUR |
| 2025-06-29 |
0.3817 EUR |
1,021.6309 IMX |
0.3684 EUR |
0.3647 EUR |
0.4028 EUR |
0.4015 EUR |
| 2025-06-28 |
0.3638 EUR |
271.8580 IMX |
0.3554 EUR |
0.3498 EUR |
0.3702 EUR |
0.3702 EUR |
| 2025-06-27 |
0.3483 EUR |
200.1050 IMX |
0.3443 EUR |
0.3399 EUR |
0.3591 EUR |
0.3536 EUR |
| 2025-06-26 |
0.3509 EUR |
866.9452 IMX |
0.3664 EUR |
0.3406 EUR |
0.3664 EUR |
0.3445 EUR |
| 2025-06-25 |
0.3639 EUR |
3,859.1004 IMX |
0.3664 EUR |
0.3584 EUR |
0.3778 EUR |
0.3586 EUR |
| 2025-06-24 |
0.3626 EUR |
2,281.9356 IMX |
0.3623 EUR |
0.3588 EUR |
0.3719 EUR |
0.3648 EUR |
| 2025-06-23 |
0.3264 EUR |
11,940.2801 IMX |
0.3154 EUR |
0.3131 EUR |
0.3664 EUR |
0.3617 EUR |
| 2025-06-22 |
0.3090 EUR |
4,400.4904 IMX |
0.3227 EUR |
0.2982 EUR |
0.3270 EUR |
0.3081 EUR |
| 2025-06-21 |
0.3295 EUR |
2,751.4187 IMX |
0.3445 EUR |
0.3154 EUR |
0.3445 EUR |
0.3156 EUR |