Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.4526 EUR |
626.9343 IMX |
0.4756 EUR |
0.4319 EUR |
0.4756 EUR |
0.4326 EUR |
| 2025-06-04 |
0.4842 EUR |
1,095.5376 IMX |
0.5047 EUR |
0.4828 EUR |
0.5119 EUR |
0.4839 EUR |
| 2025-06-03 |
0.5096 EUR |
1,423.3645 IMX |
0.5047 EUR |
0.5047 EUR |
0.5192 EUR |
0.5119 EUR |
| 2025-06-02 |
0.4814 EUR |
510.5111 IMX |
0.4828 EUR |
0.4736 EUR |
0.4974 EUR |
0.4974 EUR |
| 2025-06-01 |
0.4846 EUR |
10.9068 IMX |
0.4828 EUR |
0.4756 EUR |
0.4901 EUR |
0.4901 EUR |
| 2025-05-31 |
0.4978 EUR |
139.3536 IMX |
0.4610 EUR |
0.4610 EUR |
0.4998 EUR |
0.4901 EUR |
| 2025-05-30 |
0.5110 EUR |
4,480.5172 IMX |
0.5338 EUR |
0.4683 EUR |
0.5338 EUR |
0.4683 EUR |
| 2025-05-29 |
0.5415 EUR |
2,693.8337 IMX |
0.5702 EUR |
0.5400 EUR |
0.5848 EUR |
0.5400 EUR |
| 2025-05-28 |
0.5655 EUR |
578.9480 IMX |
0.5586 EUR |
0.5421 EUR |
0.5776 EUR |
0.5629 EUR |
| 2025-05-27 |
0.5736 EUR |
649.1745 IMX |
0.5600 EUR |
0.5411 EUR |
0.5790 EUR |
0.5618 EUR |
| 2025-05-26 |
0.5607 EUR |
1,566.7057 IMX |
0.5600 EUR |
0.5478 EUR |
0.5736 EUR |
0.5573 EUR |
| 2025-05-25 |
0.5432 EUR |
497.3170 IMX |
0.5629 EUR |
0.5338 EUR |
0.5659 EUR |
0.5659 EUR |
| 2025-05-24 |
0.5676 EUR |
312.0287 IMX |
0.5682 EUR |
0.5556 EUR |
0.5775 EUR |
0.5600 EUR |
| 2025-05-23 |
0.6080 EUR |
1,441.4087 IMX |
0.6337 EUR |
0.5629 EUR |
0.6502 EUR |
0.5629 EUR |
| 2025-05-22 |
0.6101 EUR |
4,927.0215 IMX |
0.5952 EUR |
0.5952 EUR |
0.6404 EUR |
0.6378 EUR |
| 2025-05-21 |
0.5870 EUR |
4,078.7639 IMX |
0.5805 EUR |
0.5682 EUR |
0.6092 EUR |
0.5969 EUR |
| 2025-05-20 |
0.5697 EUR |
5,629.3964 IMX |
0.5760 EUR |
0.5556 EUR |
0.5928 EUR |
0.5764 EUR |
| 2025-05-19 |
0.5640 EUR |
1,063.5731 IMX |
0.5967 EUR |
0.5411 EUR |
0.5969 EUR |
0.5723 EUR |
| 2025-05-18 |
0.5801 EUR |
510.7726 IMX |
0.5682 EUR |
0.5549 EUR |
0.6092 EUR |
0.5928 EUR |
| 2025-05-17 |
0.5663 EUR |
707.0454 IMX |
0.5846 EUR |
0.5576 EUR |
0.5846 EUR |
0.5723 EUR |
| 2025-05-16 |
0.6031 EUR |
3,087.7632 IMX |
0.5969 EUR |
0.5841 EUR |
0.6139 EUR |
0.5887 EUR |
| 2025-05-15 |
0.6047 EUR |
6,486.4862 IMX |
0.6542 EUR |
0.5883 EUR |
0.6623 EUR |
0.6010 EUR |
| 2025-05-14 |
0.6490 EUR |
538.1079 IMX |
0.6664 EUR |
0.6337 EUR |
0.6828 EUR |
0.6502 EUR |
| 2025-05-13 |
0.6491 EUR |
6,063.1320 IMX |
0.6430 EUR |
0.5993 EUR |
0.6746 EUR |
0.6623 EUR |
| 2025-05-12 |
0.6553 EUR |
6,494.3437 IMX |
0.6378 EUR |
0.6284 EUR |
0.6828 EUR |
0.6463 EUR |
| 2025-05-11 |
0.6498 EUR |
3,106.4208 IMX |
0.6860 EUR |
0.6268 EUR |
0.7237 EUR |
0.6419 EUR |
| 2025-05-10 |
0.6124 EUR |
7,709.0722 IMX |
0.5920 EUR |
0.5846 EUR |
0.6951 EUR |
0.6869 EUR |
| 2025-05-09 |
0.5739 EUR |
7,796.5081 IMX |
0.5508 EUR |
0.5483 EUR |
0.5920 EUR |
0.5874 EUR |
| 2025-05-08 |
0.5323 EUR |
5,015.8697 IMX |
0.4756 EUR |
0.4737 EUR |
0.5508 EUR |
0.5483 EUR |
| 2025-05-07 |
0.4660 EUR |
254.1224 IMX |
0.4710 EUR |
0.4610 EUR |
0.4756 EUR |
0.4737 EUR |
| 2025-05-06 |
0.4744 EUR |
193.7354 IMX |
0.4848 EUR |
0.4500 EUR |
0.4901 EUR |
0.4683 EUR |
| 2025-05-05 |
0.4866 EUR |
2,875.2044 IMX |
0.4864 EUR |
0.4750 EUR |
0.5032 EUR |
0.4802 EUR |
| 2025-05-04 |
0.4956 EUR |
2,576.1152 IMX |
0.5047 EUR |
0.4802 EUR |
0.5047 EUR |
0.4850 EUR |
| 2025-05-03 |
0.5160 EUR |
7,100.8288 IMX |
0.5722 EUR |
0.4948 EUR |
0.5847 EUR |
0.5078 EUR |
| 2025-05-02 |
0.5725 EUR |
8,130.7106 IMX |
0.5262 EUR |
0.5262 EUR |
0.6000 EUR |
0.5775 EUR |
| 2025-05-01 |
0.5198 EUR |
2,571.1171 IMX |
0.4975 EUR |
0.4975 EUR |
0.5400 EUR |
0.5216 EUR |
| 2025-04-30 |
0.4977 EUR |
9,064.2475 IMX |
0.5032 EUR |
0.4848 EUR |
0.5140 EUR |
0.4940 EUR |
| 2025-04-29 |
0.5114 EUR |
1,573.6103 IMX |
0.5124 EUR |
0.4974 EUR |
0.5216 EUR |
0.4986 EUR |
| 2025-04-28 |
0.5128 EUR |
4,530.5562 IMX |
0.5032 EUR |
0.4931 EUR |
0.5312 EUR |
0.5170 EUR |
| 2025-04-27 |
0.5220 EUR |
2,847.3505 IMX |
0.5446 EUR |
0.5075 EUR |
0.5446 EUR |
0.5078 EUR |
| 2025-04-26 |
0.5398 EUR |
3,819.4262 IMX |
0.5262 EUR |
0.5216 EUR |
0.5518 EUR |
0.5515 EUR |
| 2025-04-25 |
0.5269 EUR |
6,514.5336 IMX |
0.5339 EUR |
0.5124 EUR |
0.5400 EUR |
0.5216 EUR |
| 2025-04-24 |
0.5388 EUR |
809.6348 IMX |
0.5225 EUR |
0.4894 EUR |
0.5641 EUR |
0.5308 EUR |
| 2025-04-23 |
0.5563 EUR |
9,073.4402 IMX |
0.4911 EUR |
0.4885 EUR |
0.5963 EUR |
0.5216 EUR |
| 2025-04-22 |
0.4219 EUR |
11,100.0828 IMX |
0.4014 EUR |
0.3905 EUR |
0.5309 EUR |
0.4938 EUR |
| 2025-04-21 |
0.4196 EUR |
8,237.1833 IMX |
0.4159 EUR |
0.4042 EUR |
0.4404 EUR |
0.4042 EUR |
| 2025-04-20 |
0.4195 EUR |
1,857.0530 IMX |
0.4190 EUR |
0.4109 EUR |
0.4308 EUR |
0.4200 EUR |
| 2025-04-19 |
0.4112 EUR |
3,782.1039 IMX |
0.3991 EUR |
0.3989 EUR |
0.4231 EUR |
0.4153 EUR |
| 2025-04-18 |
0.3831 EUR |
1,104.8214 IMX |
0.3684 EUR |
0.3684 EUR |
0.3932 EUR |
0.3862 EUR |
| 2025-04-17 |
0.3594 EUR |
904.5747 IMX |
0.3561 EUR |
0.3561 EUR |
0.3690 EUR |
0.3690 EUR |