Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.5198 EUR |
2,571.1171 IMX |
0.4975 EUR |
0.4975 EUR |
0.5400 EUR |
0.5216 EUR |
| 2025-04-30 |
0.4977 EUR |
9,064.2475 IMX |
0.5032 EUR |
0.4848 EUR |
0.5140 EUR |
0.4940 EUR |
| 2025-04-29 |
0.5114 EUR |
1,573.6103 IMX |
0.5124 EUR |
0.4974 EUR |
0.5216 EUR |
0.4986 EUR |
| 2025-04-28 |
0.5128 EUR |
4,530.5562 IMX |
0.5032 EUR |
0.4931 EUR |
0.5312 EUR |
0.5170 EUR |
| 2025-04-27 |
0.5220 EUR |
2,847.3505 IMX |
0.5446 EUR |
0.5075 EUR |
0.5446 EUR |
0.5078 EUR |
| 2025-04-26 |
0.5398 EUR |
3,819.4262 IMX |
0.5262 EUR |
0.5216 EUR |
0.5518 EUR |
0.5515 EUR |
| 2025-04-25 |
0.5269 EUR |
6,514.5336 IMX |
0.5339 EUR |
0.5124 EUR |
0.5400 EUR |
0.5216 EUR |
| 2025-04-24 |
0.5388 EUR |
809.6348 IMX |
0.5225 EUR |
0.4894 EUR |
0.5641 EUR |
0.5308 EUR |
| 2025-04-23 |
0.5563 EUR |
9,073.4402 IMX |
0.4911 EUR |
0.4885 EUR |
0.5963 EUR |
0.5216 EUR |
| 2025-04-22 |
0.4219 EUR |
11,100.0828 IMX |
0.4014 EUR |
0.3905 EUR |
0.5309 EUR |
0.4938 EUR |
| 2025-04-21 |
0.4196 EUR |
8,237.1833 IMX |
0.4159 EUR |
0.4042 EUR |
0.4404 EUR |
0.4042 EUR |
| 2025-04-20 |
0.4195 EUR |
1,857.0530 IMX |
0.4190 EUR |
0.4109 EUR |
0.4308 EUR |
0.4200 EUR |
| 2025-04-19 |
0.4112 EUR |
3,782.1039 IMX |
0.3991 EUR |
0.3989 EUR |
0.4231 EUR |
0.4153 EUR |
| 2025-04-18 |
0.3831 EUR |
1,104.8214 IMX |
0.3684 EUR |
0.3684 EUR |
0.3932 EUR |
0.3862 EUR |
| 2025-04-17 |
0.3594 EUR |
904.5747 IMX |
0.3561 EUR |
0.3561 EUR |
0.3690 EUR |
0.3690 EUR |
| 2025-04-16 |
0.3524 EUR |
965.4473 IMX |
0.3500 EUR |
0.3481 EUR |
0.3589 EUR |
0.3589 EUR |
| 2025-04-15 |
0.3612 EUR |
2,038.1640 IMX |
0.3648 EUR |
0.3556 EUR |
0.3648 EUR |
0.3556 EUR |
| 2025-04-14 |
0.3704 EUR |
2,984.2110 IMX |
0.3661 EUR |
0.3655 EUR |
0.3732 EUR |
0.3657 EUR |
| 2025-04-13 |
0.3767 EUR |
9,050.0181 IMX |
0.3790 EUR |
0.3716 EUR |
0.3816 EUR |
0.3770 EUR |
| 2025-04-12 |
0.3796 EUR |
1,095.6340 IMX |
0.3717 EUR |
0.3717 EUR |
0.3879 EUR |
0.3812 EUR |
| 2025-04-11 |
0.3675 EUR |
17,993.8661 IMX |
0.3483 EUR |
0.3483 EUR |
0.3782 EUR |
0.3718 EUR |
| 2025-04-10 |
0.3558 EUR |
6,178.9746 IMX |
0.3640 EUR |
0.3451 EUR |
0.3640 EUR |
0.3451 EUR |
| 2025-04-09 |
0.3655 EUR |
4,159.5277 IMX |
0.3357 EUR |
0.3282 EUR |
0.3910 EUR |
0.3910 EUR |
| 2025-04-08 |
0.3545 EUR |
2,951.1796 IMX |
0.3718 EUR |
0.3431 EUR |
0.3730 EUR |
0.3431 EUR |
| 2025-04-07 |
0.3464 EUR |
45,678.5240 IMX |
0.3545 EUR |
0.3185 EUR |
0.3735 EUR |
0.3633 EUR |
| 2025-04-06 |
0.3516 EUR |
24,245.4779 IMX |
0.3817 EUR |
0.3392 EUR |
0.3817 EUR |
0.3492 EUR |
| 2025-04-05 |
0.3934 EUR |
2,366.6602 IMX |
0.4030 EUR |
0.3817 EUR |
0.4113 EUR |
0.3866 EUR |
| 2025-04-04 |
0.4066 EUR |
3,618.5258 IMX |
0.4306 EUR |
0.4009 EUR |
0.4306 EUR |
0.4071 EUR |
| 2025-04-03 |
0.4304 EUR |
5,750.5266 IMX |
0.4452 EUR |
0.4146 EUR |
0.4452 EUR |
0.4257 EUR |
| 2025-04-02 |
0.4713 EUR |
5,535.3955 IMX |
0.4844 EUR |
0.4403 EUR |
0.4892 EUR |
0.4403 EUR |
| 2025-04-01 |
0.4952 EUR |
1,534.8476 IMX |
0.4892 EUR |
0.4844 EUR |
0.5039 EUR |
0.4892 EUR |
| 2025-03-31 |
0.4904 EUR |
725.0478 IMX |
0.4892 EUR |
0.4842 EUR |
0.4990 EUR |
0.4844 EUR |
| 2025-03-30 |
0.5012 EUR |
2,089.3991 IMX |
0.5088 EUR |
0.4892 EUR |
0.5140 EUR |
0.4928 EUR |
| 2025-03-29 |
0.5137 EUR |
1,440.8397 IMX |
0.5333 EUR |
0.4990 EUR |
0.5381 EUR |
0.5064 EUR |
| 2025-03-28 |
0.5406 EUR |
1,673.4573 IMX |
0.5728 EUR |
0.5276 EUR |
0.5738 EUR |
0.5388 EUR |
| 2025-03-27 |
0.5915 EUR |
5,392.0744 IMX |
0.6063 EUR |
0.5801 EUR |
0.6093 EUR |
0.5830 EUR |
| 2025-03-26 |
0.6220 EUR |
6,374.3173 IMX |
0.6680 EUR |
0.5964 EUR |
0.6680 EUR |
0.6005 EUR |
| 2025-03-25 |
0.6039 EUR |
4,094.2457 IMX |
0.5983 EUR |
0.5804 EUR |
0.6650 EUR |
0.6511 EUR |
| 2025-03-24 |
0.5665 EUR |
6,163.3016 IMX |
0.5470 EUR |
0.5470 EUR |
0.5930 EUR |
0.5914 EUR |
| 2025-03-23 |
0.5430 EUR |
305.7722 IMX |
0.5370 EUR |
0.5305 EUR |
0.5449 EUR |
0.5411 EUR |
| 2025-03-22 |
0.5454 EUR |
3,095.6424 IMX |
0.5289 EUR |
0.5289 EUR |
0.5596 EUR |
0.5590 EUR |
| 2025-03-21 |
0.5083 EUR |
205.1108 IMX |
0.5130 EUR |
0.4932 EUR |
0.5130 EUR |
0.4932 EUR |
| 2025-03-20 |
0.5207 EUR |
4,422.3622 IMX |
0.5488 EUR |
0.5151 EUR |
0.5488 EUR |
0.5200 EUR |
| 2025-03-19 |
0.5284 EUR |
1,417.0083 IMX |
0.5184 EUR |
0.5184 EUR |
0.5480 EUR |
0.5480 EUR |
| 2025-03-18 |
0.5222 EUR |
901.9765 IMX |
0.5163 EUR |
0.5056 EUR |
0.5225 EUR |
0.5056 EUR |
| 2025-03-17 |
0.5195 EUR |
1,272.1809 IMX |
0.5081 EUR |
0.5081 EUR |
0.5323 EUR |
0.5216 EUR |
| 2025-03-16 |
0.5043 EUR |
79.1410 IMX |
0.5130 EUR |
0.5002 EUR |
0.5130 EUR |
0.5002 EUR |
| 2025-03-15 |
0.5318 EUR |
819.8118 IMX |
0.5129 EUR |
0.5129 EUR |
0.5387 EUR |
0.5240 EUR |
| 2025-03-14 |
0.4927 EUR |
934.7905 IMX |
0.4857 EUR |
0.4835 EUR |
0.5045 EUR |
0.5045 EUR |
| 2025-03-13 |
0.4826 EUR |
495.1999 IMX |
0.4873 EUR |
0.4806 EUR |
0.4954 EUR |
0.4806 EUR |