Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.4751 EUR |
705.4408 IMX |
0.4759 EUR |
0.4663 EUR |
0.4912 EUR |
0.4912 EUR |
| 2025-03-11 |
0.4821 EUR |
3,092.8808 IMX |
0.4885 EUR |
0.4777 EUR |
0.4885 EUR |
0.4780 EUR |
| 2025-03-10 |
0.4865 EUR |
879.2003 IMX |
0.4857 EUR |
0.4828 EUR |
0.5026 EUR |
0.4975 EUR |
| 2025-03-09 |
0.5082 EUR |
8,366.1356 IMX |
0.5299 EUR |
0.4732 EUR |
0.5302 EUR |
0.4732 EUR |
| 2025-03-08 |
0.5452 EUR |
1,767.7471 IMX |
0.5561 EUR |
0.5440 EUR |
0.5561 EUR |
0.5450 EUR |
| 2025-03-07 |
0.5641 EUR |
92.3526 IMX |
0.5751 EUR |
0.5623 EUR |
0.5751 EUR |
0.5623 EUR |
| 2025-03-06 |
0.5917 EUR |
514.1285 IMX |
0.5915 EUR |
0.5915 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-03-05 |
0.5871 EUR |
30.0604 IMX |
0.5934 EUR |
0.5859 EUR |
0.5934 EUR |
0.5859 EUR |
| 2025-03-04 |
0.5761 EUR |
4,050.9475 IMX |
0.6015 EUR |
0.5662 EUR |
0.6052 EUR |
0.5770 EUR |
| 2025-03-03 |
0.6693 EUR |
962.9114 IMX |
0.7199 EUR |
0.6015 EUR |
0.7199 EUR |
0.6052 EUR |
| 2025-03-02 |
0.7230 EUR |
1,590.5237 IMX |
0.6681 EUR |
0.6607 EUR |
0.7293 EUR |
0.7236 EUR |
| 2025-03-01 |
0.6819 EUR |
865.1654 IMX |
0.6940 EUR |
0.6644 EUR |
0.6977 EUR |
0.6718 EUR |
| 2025-02-28 |
0.6803 EUR |
838.1127 IMX |
0.6381 EUR |
0.6381 EUR |
0.7051 EUR |
0.6977 EUR |
| 2025-02-27 |
0.6672 EUR |
566.4879 IMX |
0.6746 EUR |
0.6576 EUR |
0.6747 EUR |
0.6576 EUR |
| 2025-02-26 |
0.6847 EUR |
2,741.9580 IMX |
0.6887 EUR |
0.6766 EUR |
0.6960 EUR |
0.6910 EUR |
| 2025-02-25 |
0.6099 EUR |
1,242.6671 IMX |
0.5899 EUR |
0.5740 EUR |
0.6609 EUR |
0.6455 EUR |
| 2025-02-24 |
0.6549 EUR |
632.5811 IMX |
0.6403 EUR |
0.6362 EUR |
0.6700 EUR |
0.6475 EUR |
| 2025-02-23 |
0.6821 EUR |
2,295.7009 IMX |
0.6919 EUR |
0.6678 EUR |
0.6925 EUR |
0.6758 EUR |
| 2025-02-22 |
0.6877 EUR |
242.5301 IMX |
0.6770 EUR |
0.6770 EUR |
0.6942 EUR |
0.6902 EUR |
| 2025-02-21 |
0.7347 EUR |
3,452.9502 IMX |
0.7082 EUR |
0.6727 EUR |
0.7580 EUR |
0.6730 EUR |
| 2025-02-20 |
0.6997 EUR |
350.0018 IMX |
0.7023 EUR |
0.6893 EUR |
0.7028 EUR |
0.6893 EUR |
| 2025-02-19 |
0.7087 EUR |
884.4882 IMX |
0.7203 EUR |
0.7022 EUR |
0.7261 EUR |
0.7029 EUR |
| 2025-02-18 |
0.7055 EUR |
815.2536 IMX |
0.7242 EUR |
0.6916 EUR |
0.7242 EUR |
0.6961 EUR |
| 2025-02-17 |
0.7987 EUR |
329.2620 IMX |
0.7927 EUR |
0.7771 EUR |
0.8222 EUR |
0.7771 EUR |
| 2025-02-15 |
0.7557 EUR |
28.6120 IMX |
0.7557 EUR |
0.7557 EUR |
0.7557 EUR |
0.7557 EUR |
| 2025-02-14 |
0.7719 EUR |
185.3682 IMX |
0.7719 EUR |
0.7719 EUR |
0.7719 EUR |
0.7719 EUR |
| 2025-02-13 |
0.7791 EUR |
2,581.7083 IMX |
0.8022 EUR |
0.7565 EUR |
0.8030 EUR |
0.7694 EUR |
| 2025-02-12 |
0.7582 EUR |
981.5588 IMX |
0.7564 EUR |
0.7353 EUR |
0.7818 EUR |
0.7818 EUR |
| 2025-02-11 |
0.8215 EUR |
235.9536 IMX |
0.8426 EUR |
0.8014 EUR |
0.8426 EUR |
0.8014 EUR |
| 2025-02-10 |
0.7958 EUR |
438.0864 IMX |
0.7953 EUR |
0.7923 EUR |
0.7970 EUR |
0.7923 EUR |
| 2025-02-09 |
0.7754 EUR |
100.4195 IMX |
0.7907 EUR |
0.7623 EUR |
0.7907 EUR |
0.7623 EUR |
| 2025-02-08 |
0.7527 EUR |
257.5633 IMX |
0.7527 EUR |
0.7527 EUR |
0.7527 EUR |
0.7527 EUR |
| 2025-02-07 |
0.7340 EUR |
183.6298 IMX |
0.7340 EUR |
0.7340 EUR |
0.7340 EUR |
0.7340 EUR |
| 2025-02-06 |
0.7582 EUR |
1,025.7368 IMX |
0.7784 EUR |
0.7357 EUR |
0.7784 EUR |
0.7357 EUR |
| 2025-02-05 |
0.7877 EUR |
196.9459 IMX |
0.7916 EUR |
0.7675 EUR |
0.7930 EUR |
0.7675 EUR |
| 2025-02-04 |
0.7919 EUR |
651.4908 IMX |
0.8296 EUR |
0.7701 EUR |
0.8296 EUR |
0.7950 EUR |
| 2025-02-03 |
0.7736 EUR |
2,686.3751 IMX |
0.7671 EUR |
0.7072 EUR |
0.8602 EUR |
0.8597 EUR |
| 2025-02-02 |
0.9034 EUR |
1,079.8663 IMX |
0.9739 EUR |
0.8461 EUR |
0.9739 EUR |
0.8461 EUR |
| 2025-02-01 |
0.9930 EUR |
177.6465 IMX |
1.0618 EUR |
0.9840 EUR |
1.0618 EUR |
0.9905 EUR |
| 2025-01-31 |
1.1116 EUR |
322.5197 IMX |
1.0629 EUR |
1.0629 EUR |
1.1383 EUR |
1.1383 EUR |
| 2025-01-30 |
1.0766 EUR |
1,038.5760 IMX |
1.0616 EUR |
1.0612 EUR |
1.0860 EUR |
1.0860 EUR |
| 2025-01-29 |
1.0615 EUR |
4.4579 IMX |
1.0615 EUR |
1.0615 EUR |
1.0615 EUR |
1.0615 EUR |
| 2025-01-28 |
1.1216 EUR |
89.1583 IMX |
1.1216 EUR |
1.1216 EUR |
1.1216 EUR |
1.1216 EUR |
| 2025-01-27 |
1.0567 EUR |
294.3972 IMX |
1.0833 EUR |
1.0312 EUR |
1.0833 EUR |
1.0735 EUR |
| 2025-01-26 |
1.1816 EUR |
204.4707 IMX |
1.1832 EUR |
1.1782 EUR |
1.1837 EUR |
1.1782 EUR |
| 2025-01-25 |
1.1449 EUR |
2,494.9560 IMX |
1.1402 EUR |
1.1281 EUR |
1.1733 EUR |
1.1732 EUR |
| 2025-01-24 |
1.1760 EUR |
195.5681 IMX |
1.1738 EUR |
1.1738 EUR |
1.1927 EUR |
1.1927 EUR |
| 2025-01-23 |
1.1314 EUR |
384.6676 IMX |
1.1320 EUR |
1.1246 EUR |
1.1320 EUR |
1.1246 EUR |
| 2025-01-22 |
1.1840 EUR |
478.1362 IMX |
1.1915 EUR |
1.1623 EUR |
1.1915 EUR |
1.1623 EUR |
| 2025-01-21 |
1.1871 EUR |
552.6789 IMX |
1.1812 EUR |
1.1737 EUR |
1.2119 EUR |
1.2119 EUR |