Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.3258 EUR |
3,494.1281 IMX |
0.3134 EUR |
0.3075 EUR |
0.3422 EUR |
0.3134 EUR |
| 2025-11-16 |
0.3173 EUR |
1,816.6780 IMX |
0.3262 EUR |
0.3100 EUR |
0.3311 EUR |
0.3166 EUR |
| 2025-11-15 |
0.3312 EUR |
1,075.7051 IMX |
0.3259 EUR |
0.3259 EUR |
0.3363 EUR |
0.3280 EUR |
| 2025-11-14 |
0.3307 EUR |
2,189.6200 IMX |
0.3422 EUR |
0.3198 EUR |
0.3455 EUR |
0.3230 EUR |
| 2025-11-13 |
0.3540 EUR |
1,882.1835 IMX |
0.3647 EUR |
0.3358 EUR |
0.3743 EUR |
0.3467 EUR |
| 2025-11-12 |
0.3729 EUR |
794.8391 IMX |
0.3683 EUR |
0.3560 EUR |
0.3883 EUR |
0.3607 EUR |
| 2025-11-11 |
0.4054 EUR |
3,002.1909 IMX |
0.4090 EUR |
0.3669 EUR |
0.4403 EUR |
0.3669 EUR |
| 2025-11-10 |
0.4008 EUR |
7,905.8066 IMX |
0.3807 EUR |
0.3784 EUR |
0.4119 EUR |
0.4050 EUR |
| 2025-11-09 |
0.3655 EUR |
2,677.8011 IMX |
0.3729 EUR |
0.3541 EUR |
0.3883 EUR |
0.3839 EUR |
| 2025-11-08 |
0.3737 EUR |
4,975.5855 IMX |
0.3837 EUR |
0.3647 EUR |
0.3936 EUR |
0.3711 EUR |
| 2025-11-07 |
0.3740 EUR |
11,306.6117 IMX |
0.3546 EUR |
0.3484 EUR |
0.4012 EUR |
0.3798 EUR |
| 2025-11-06 |
0.3513 EUR |
5,453.6702 IMX |
0.3647 EUR |
0.3390 EUR |
0.3647 EUR |
0.3519 EUR |
| 2025-11-05 |
0.3646 EUR |
3,041.4890 IMX |
0.3711 EUR |
0.3467 EUR |
0.3727 EUR |
0.3675 EUR |
| 2025-11-04 |
0.3583 EUR |
5,810.5419 IMX |
0.3852 EUR |
0.3390 EUR |
0.3944 EUR |
0.3743 EUR |
| 2025-11-03 |
0.3995 EUR |
4,805.4694 IMX |
0.4385 EUR |
0.3730 EUR |
0.4385 EUR |
0.3839 EUR |
| 2025-11-02 |
0.4473 EUR |
4,923.0551 IMX |
0.4462 EUR |
0.4257 EUR |
0.4592 EUR |
0.4423 EUR |
| 2025-11-01 |
0.4403 EUR |
2,001.5392 IMX |
0.4256 EUR |
0.4256 EUR |
0.4475 EUR |
0.4463 EUR |
| 2025-10-31 |
0.4236 EUR |
5,180.1136 IMX |
0.4188 EUR |
0.4090 EUR |
0.4323 EUR |
0.4294 EUR |
| 2025-10-30 |
0.4250 EUR |
48,348.4341 IMX |
0.4506 EUR |
0.4020 EUR |
0.4552 EUR |
0.4187 EUR |
| 2025-10-29 |
0.4576 EUR |
2,698.2482 IMX |
0.4486 EUR |
0.4417 EUR |
0.4706 EUR |
0.4513 EUR |
| 2025-10-28 |
0.4530 EUR |
1,774.3621 IMX |
0.4552 EUR |
0.4367 EUR |
0.4673 EUR |
0.4481 EUR |
| 2025-10-27 |
0.4751 EUR |
2,237.1817 IMX |
0.4853 EUR |
0.4563 EUR |
0.4900 EUR |
0.4563 EUR |
| 2025-10-26 |
0.4714 EUR |
11,049.2703 IMX |
0.4600 EUR |
0.4540 EUR |
0.4866 EUR |
0.4814 EUR |
| 2025-10-25 |
0.4567 EUR |
7,191.2470 IMX |
0.4552 EUR |
0.4506 EUR |
0.4659 EUR |
0.4609 EUR |
| 2025-10-24 |
0.4513 EUR |
9,350.1651 IMX |
0.4399 EUR |
0.4388 EUR |
0.4618 EUR |
0.4605 EUR |
| 2025-10-23 |
0.4395 EUR |
4,193.3876 IMX |
0.4312 EUR |
0.4306 EUR |
0.4485 EUR |
0.4386 EUR |
| 2025-10-22 |
0.4446 EUR |
7,086.5891 IMX |
0.4367 EUR |
0.4171 EUR |
0.4657 EUR |
0.4306 EUR |
| 2025-10-21 |
0.4437 EUR |
23,191.5760 IMX |
0.4513 EUR |
0.4280 EUR |
0.4779 EUR |
0.4384 EUR |
| 2025-10-20 |
0.4527 EUR |
4,104.8562 IMX |
0.4388 EUR |
0.4320 EUR |
0.4700 EUR |
0.4540 EUR |
| 2025-10-19 |
0.4339 EUR |
5,022.2932 IMX |
0.4267 EUR |
0.4171 EUR |
0.4506 EUR |
0.4400 EUR |
| 2025-10-18 |
0.4289 EUR |
2,854.1935 IMX |
0.4265 EUR |
0.4200 EUR |
0.4367 EUR |
0.4286 EUR |
| 2025-10-17 |
0.4165 EUR |
20,313.1792 IMX |
0.4417 EUR |
0.4046 EUR |
0.4450 EUR |
0.4267 EUR |
| 2025-10-16 |
0.4576 EUR |
6,702.3839 IMX |
0.4513 EUR |
0.4306 EUR |
0.4790 EUR |
0.4413 EUR |
| 2025-10-15 |
0.4899 EUR |
11,737.2302 IMX |
0.4970 EUR |
0.4449 EUR |
0.5229 EUR |
0.4546 EUR |
| 2025-10-14 |
0.4906 EUR |
15,377.3817 IMX |
0.5366 EUR |
0.4690 EUR |
0.5366 EUR |
0.5009 EUR |
| 2025-10-13 |
0.5104 EUR |
10,797.0961 IMX |
0.4875 EUR |
0.4800 EUR |
0.5475 EUR |
0.5379 EUR |
| 2025-10-12 |
0.4596 EUR |
32,551.2124 IMX |
0.4193 EUR |
0.4086 EUR |
0.5087 EUR |
0.4921 EUR |
| 2025-10-11 |
0.4399 EUR |
21,338.6352 IMX |
0.4195 EUR |
0.4079 EUR |
0.4644 EUR |
0.4177 EUR |
| 2025-10-10 |
0.5520 EUR |
64,722.4494 IMX |
0.5938 EUR |
0.3216 EUR |
0.6103 EUR |
0.4215 EUR |
| 2025-10-09 |
0.5911 EUR |
4,662.7663 IMX |
0.6124 EUR |
0.5805 EUR |
0.6124 EUR |
0.5950 EUR |
| 2025-10-08 |
0.6035 EUR |
6,149.7638 IMX |
0.6103 EUR |
0.5963 EUR |
0.6281 EUR |
0.6140 EUR |
| 2025-10-07 |
0.6315 EUR |
17,150.7552 IMX |
0.6533 EUR |
0.6053 EUR |
0.6562 EUR |
0.6064 EUR |
| 2025-10-06 |
0.6420 EUR |
9,638.0517 IMX |
0.6308 EUR |
0.6268 EUR |
0.6583 EUR |
0.6506 EUR |
| 2025-10-05 |
0.6472 EUR |
16,024.3096 IMX |
0.6430 EUR |
0.6256 EUR |
0.6659 EUR |
0.6339 EUR |
| 2025-10-04 |
0.6473 EUR |
13,099.9747 IMX |
0.6674 EUR |
0.6295 EUR |
0.6807 EUR |
0.6440 EUR |
| 2025-10-03 |
0.6548 EUR |
19,503.3308 IMX |
0.6220 EUR |
0.5970 EUR |
0.6892 EUR |
0.6675 EUR |
| 2025-10-02 |
0.6106 EUR |
15,036.4848 IMX |
0.5982 EUR |
0.5908 EUR |
0.6245 EUR |
0.6213 EUR |
| 2025-10-01 |
0.5971 EUR |
21,161.0970 IMX |
0.5830 EUR |
0.5771 EUR |
0.6206 EUR |
0.5972 EUR |
| 2025-09-30 |
0.5878 EUR |
12,265.6215 IMX |
0.6333 EUR |
0.5731 EUR |
0.6333 EUR |
0.5837 EUR |
| 2025-09-29 |
0.6569 EUR |
14,398.2235 IMX |
0.6797 EUR |
0.6287 EUR |
0.6797 EUR |
0.6287 EUR |