Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
29.0097 USDT |
3,087.9171 ILV |
28.2300 USDT |
28.0200 USDT |
30.0300 USDT |
29.0300 USDT |
| 2025-01-28 |
29.8349 USDT |
4,532.7305 ILV |
30.3700 USDT |
27.9500 USDT |
30.7300 USDT |
28.3200 USDT |
| 2025-01-27 |
29.5306 USDT |
4,917.7416 ILV |
31.2400 USDT |
27.7700 USDT |
31.3200 USDT |
30.2700 USDT |
| 2025-01-26 |
32.1217 USDT |
2,264.7151 ILV |
32.0500 USDT |
31.2000 USDT |
32.8800 USDT |
31.2000 USDT |
| 2025-01-25 |
32.1910 USDT |
3,080.4468 ILV |
31.8500 USDT |
31.4700 USDT |
32.6600 USDT |
32.1000 USDT |
| 2025-01-24 |
33.0759 USDT |
3,598.7179 ILV |
33.1500 USDT |
31.7600 USDT |
33.8800 USDT |
31.9900 USDT |
| 2025-01-23 |
32.9703 USDT |
4,434.7331 ILV |
33.6900 USDT |
32.1000 USDT |
33.7900 USDT |
33.0600 USDT |
| 2025-01-22 |
34.4779 USDT |
3,744.8791 ILV |
34.7600 USDT |
33.4100 USDT |
35.1300 USDT |
33.6600 USDT |
| 2025-01-21 |
33.3708 USDT |
5,460.6697 ILV |
33.8000 USDT |
32.2500 USDT |
35.4000 USDT |
34.7600 USDT |
| 2025-01-20 |
34.5774 USDT |
14,171.1442 ILV |
34.2700 USDT |
32.6100 USDT |
37.2300 USDT |
33.7700 USDT |
| 2025-01-19 |
36.4023 USDT |
9,537.6530 ILV |
37.7900 USDT |
33.6500 USDT |
39.0700 USDT |
34.2700 USDT |
| 2025-01-18 |
38.5150 USDT |
4,587.1217 ILV |
41.4300 USDT |
37.0000 USDT |
41.7500 USDT |
37.7900 USDT |
| 2025-01-17 |
39.9691 USDT |
3,620.2124 ILV |
37.7200 USDT |
37.7200 USDT |
41.7400 USDT |
41.5300 USDT |
| 2025-01-16 |
38.3968 USDT |
3,017.9697 ILV |
39.4800 USDT |
37.1500 USDT |
39.7600 USDT |
37.7000 USDT |
| 2025-01-15 |
37.5297 USDT |
3,728.3958 ILV |
37.0700 USDT |
36.0500 USDT |
39.4500 USDT |
39.3700 USDT |
| 2025-01-14 |
36.4947 USDT |
2,717.9305 ILV |
35.6800 USDT |
35.5100 USDT |
37.3100 USDT |
37.0800 USDT |
| 2025-01-13 |
34.7067 USDT |
4,547.6841 ILV |
36.9900 USDT |
32.7900 USDT |
37.9600 USDT |
35.7100 USDT |
| 2025-01-12 |
37.3846 USDT |
846.0734 ILV |
37.9300 USDT |
36.4300 USDT |
38.1400 USDT |
36.9300 USDT |
| 2025-01-11 |
37.3363 USDT |
2,223.4233 ILV |
37.4100 USDT |
36.6000 USDT |
38.5400 USDT |
37.7700 USDT |
| 2025-01-10 |
36.9852 USDT |
4,039.0057 ILV |
36.6100 USDT |
36.0600 USDT |
37.8600 USDT |
37.4100 USDT |
| 2025-01-09 |
36.9943 USDT |
5,673.2919 ILV |
37.4600 USDT |
35.6300 USDT |
37.9700 USDT |
36.6100 USDT |
| 2025-01-08 |
36.7591 USDT |
5,811.4340 ILV |
37.4600 USDT |
35.2700 USDT |
38.0000 USDT |
37.4800 USDT |
| 2025-01-07 |
40.3467 USDT |
7,781.9898 ILV |
42.3600 USDT |
37.3700 USDT |
42.5100 USDT |
37.4900 USDT |
| 2025-01-06 |
42.2370 USDT |
4,886.5952 ILV |
41.9100 USDT |
41.0600 USDT |
43.4600 USDT |
42.3800 USDT |
| 2025-01-05 |
41.8953 USDT |
2,115.5504 ILV |
42.6600 USDT |
40.7900 USDT |
42.8900 USDT |
41.8300 USDT |
| 2025-01-04 |
42.2910 USDT |
3,536.5375 ILV |
42.5900 USDT |
41.4400 USDT |
43.3000 USDT |
42.6700 USDT |
| 2025-01-03 |
40.7089 USDT |
3,870.4900 ILV |
39.6300 USDT |
38.5300 USDT |
42.6200 USDT |
42.4400 USDT |
| 2025-01-02 |
39.3436 USDT |
5,615.5369 ILV |
38.2900 USDT |
38.0900 USDT |
40.7100 USDT |
39.6100 USDT |
| 2025-01-01 |
37.9307 USDT |
2,901.4127 ILV |
37.7800 USDT |
36.8300 USDT |
38.9600 USDT |
38.2600 USDT |
| 2024-12-31 |
38.7228 USDT |
3,216.6745 ILV |
39.0900 USDT |
37.6200 USDT |
39.9200 USDT |
37.7400 USDT |
| 2024-12-30 |
39.2137 USDT |
5,403.3639 ILV |
39.4300 USDT |
37.8700 USDT |
40.7600 USDT |
39.1000 USDT |
| 2024-12-29 |
39.8578 USDT |
2,033.1619 ILV |
41.1100 USDT |
38.8200 USDT |
41.1100 USDT |
39.5200 USDT |
| 2024-12-28 |
40.3970 USDT |
2,142.8525 ILV |
39.9100 USDT |
39.2400 USDT |
41.6200 USDT |
40.9300 USDT |
| 2024-12-27 |
40.2166 USDT |
3,601.1415 ILV |
39.4400 USDT |
39.1900 USDT |
41.7500 USDT |
39.8400 USDT |
| 2024-12-26 |
40.1851 USDT |
4,533.5729 ILV |
42.3500 USDT |
38.9200 USDT |
42.8800 USDT |
39.4200 USDT |
| 2024-12-25 |
42.9758 USDT |
11,687.6386 ILV |
43.3500 USDT |
41.7100 USDT |
43.9900 USDT |
42.3700 USDT |
| 2024-12-24 |
42.4660 USDT |
5,665.7297 ILV |
41.9000 USDT |
40.5600 USDT |
44.4400 USDT |
43.3900 USDT |
| 2024-12-23 |
41.3492 USDT |
6,883.7101 ILV |
39.8400 USDT |
38.7500 USDT |
43.6500 USDT |
41.9300 USDT |
| 2024-12-22 |
40.3824 USDT |
4,146.0743 ILV |
40.2300 USDT |
38.8100 USDT |
41.7000 USDT |
39.6800 USDT |
| 2024-12-21 |
42.7269 USDT |
6,042.6489 ILV |
42.9000 USDT |
39.9100 USDT |
45.5000 USDT |
40.4500 USDT |
| 2024-12-20 |
39.6571 USDT |
10,306.6685 ILV |
42.0300 USDT |
35.8600 USDT |
43.8600 USDT |
42.9700 USDT |
| 2024-12-19 |
44.1767 USDT |
14,248.1455 ILV |
46.0600 USDT |
40.2100 USDT |
47.8800 USDT |
41.8500 USDT |
| 2024-12-18 |
48.9053 USDT |
8,156.2498 ILV |
51.2100 USDT |
45.3900 USDT |
51.7300 USDT |
46.2200 USDT |
| 2024-12-17 |
53.7295 USDT |
3,027.4797 ILV |
55.8600 USDT |
50.3000 USDT |
56.1600 USDT |
51.2100 USDT |
| 2024-12-16 |
55.2450 USDT |
5,544.0712 ILV |
56.9300 USDT |
53.6900 USDT |
58.5600 USDT |
55.7900 USDT |
| 2024-12-15 |
55.0616 USDT |
3,717.6013 ILV |
54.8100 USDT |
53.4000 USDT |
56.8900 USDT |
56.8000 USDT |
| 2024-12-14 |
55.7306 USDT |
4,705.5330 ILV |
58.0300 USDT |
53.7200 USDT |
59.1900 USDT |
55.1100 USDT |
| 2024-12-13 |
58.5836 USDT |
3,065.9599 ILV |
59.7300 USDT |
56.9100 USDT |
60.5300 USDT |
58.3200 USDT |
| 2024-12-12 |
59.6180 USDT |
4,965.9684 ILV |
58.4500 USDT |
57.6500 USDT |
61.2000 USDT |
59.8000 USDT |
| 2024-12-11 |
55.5818 USDT |
5,470.5907 ILV |
53.4600 USDT |
50.8300 USDT |
59.7700 USDT |
58.5300 USDT |