Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
38.9707 USDT |
6,686.5661 ILV |
40.5000 USDT |
37.6700 USDT |
40.9500 USDT |
38.6900 USDT |
| 2024-10-20 |
39.8540 USDT |
13,710.4950 ILV |
37.2500 USDT |
36.2300 USDT |
42.8900 USDT |
40.4800 USDT |
| 2024-10-19 |
37.2129 USDT |
5,295.8171 ILV |
36.6300 USDT |
36.2900 USDT |
38.0000 USDT |
37.2500 USDT |
| 2024-10-18 |
35.9733 USDT |
2,307.3234 ILV |
35.1100 USDT |
34.8500 USDT |
36.9900 USDT |
36.5300 USDT |
| 2024-10-17 |
35.5748 USDT |
2,600.7044 ILV |
36.4700 USDT |
34.6700 USDT |
36.7500 USDT |
35.2400 USDT |
| 2024-10-16 |
36.9775 USDT |
2,788.6384 ILV |
37.8400 USDT |
36.0600 USDT |
37.9100 USDT |
36.5300 USDT |
| 2024-10-15 |
38.1268 USDT |
4,773.8880 ILV |
38.7900 USDT |
36.5400 USDT |
39.3100 USDT |
37.8900 USDT |
| 2024-10-14 |
38.3622 USDT |
3,266.4114 ILV |
37.1300 USDT |
36.5100 USDT |
39.2000 USDT |
38.7200 USDT |
| 2024-10-13 |
36.6100 USDT |
2,014.2563 ILV |
37.1100 USDT |
35.6500 USDT |
37.4300 USDT |
37.2400 USDT |
| 2024-10-12 |
37.6744 USDT |
3,142.8697 ILV |
36.7800 USDT |
36.7800 USDT |
38.6100 USDT |
37.0800 USDT |
| 2024-10-11 |
36.1813 USDT |
1,977.5980 ILV |
35.2300 USDT |
35.0000 USDT |
37.1100 USDT |
36.6900 USDT |
| 2024-10-10 |
35.1613 USDT |
2,299.6394 ILV |
34.7900 USDT |
34.0800 USDT |
35.8200 USDT |
35.2500 USDT |
| 2024-10-09 |
35.6642 USDT |
2,659.5370 ILV |
36.3400 USDT |
34.1700 USDT |
36.9800 USDT |
34.7900 USDT |
| 2024-10-08 |
36.7251 USDT |
1,749.5521 ILV |
37.0200 USDT |
35.9300 USDT |
37.7700 USDT |
36.3600 USDT |
| 2024-10-07 |
38.0116 USDT |
2,008.8171 ILV |
37.4500 USDT |
36.7700 USDT |
39.0000 USDT |
36.9100 USDT |
| 2024-10-06 |
36.8141 USDT |
1,196.9781 ILV |
36.5000 USDT |
36.1300 USDT |
37.5400 USDT |
37.4800 USDT |
| 2024-10-05 |
36.8129 USDT |
1,050.3955 ILV |
37.2300 USDT |
35.8500 USDT |
37.5700 USDT |
36.6300 USDT |
| 2024-10-04 |
36.6329 USDT |
1,523.1781 ILV |
35.9900 USDT |
35.6000 USDT |
37.6800 USDT |
37.1700 USDT |
| 2024-10-03 |
35.7767 USDT |
3,630.5541 ILV |
35.8100 USDT |
34.7900 USDT |
36.9300 USDT |
35.9200 USDT |
| 2024-10-02 |
36.9285 USDT |
3,667.4184 ILV |
36.8900 USDT |
35.0900 USDT |
38.8700 USDT |
35.9000 USDT |
| 2024-10-01 |
38.7079 USDT |
7,573.7615 ILV |
40.9700 USDT |
35.7500 USDT |
42.5900 USDT |
36.9600 USDT |
| 2024-09-30 |
42.7557 USDT |
3,704.0645 ILV |
44.1500 USDT |
40.5700 USDT |
44.2200 USDT |
40.8900 USDT |
| 2024-09-29 |
43.6392 USDT |
4,092.6728 ILV |
44.3100 USDT |
42.4700 USDT |
44.7700 USDT |
44.1900 USDT |
| 2024-09-28 |
45.2760 USDT |
5,150.1560 ILV |
46.5400 USDT |
43.4600 USDT |
47.5100 USDT |
44.3500 USDT |
| 2024-09-27 |
43.7937 USDT |
9,134.5531 ILV |
41.9100 USDT |
40.6200 USDT |
46.9500 USDT |
46.5100 USDT |
| 2024-09-26 |
41.3897 USDT |
5,138.7419 ILV |
40.0600 USDT |
39.1000 USDT |
42.3400 USDT |
41.8700 USDT |
| 2024-09-25 |
41.1925 USDT |
7,546.6290 ILV |
41.8900 USDT |
39.4300 USDT |
42.7800 USDT |
40.0600 USDT |
| 2024-09-24 |
40.5943 USDT |
11,305.3710 ILV |
38.3900 USDT |
37.1700 USDT |
42.8300 USDT |
41.8800 USDT |
| 2024-09-23 |
38.0274 USDT |
8,159.8827 ILV |
38.7200 USDT |
37.0100 USDT |
40.8700 USDT |
38.4500 USDT |
| 2024-09-22 |
38.9902 USDT |
2,190.8854 ILV |
40.8900 USDT |
37.7300 USDT |
41.0000 USDT |
38.8400 USDT |
| 2024-09-21 |
40.1824 USDT |
2,022.0251 ILV |
41.1100 USDT |
39.1100 USDT |
41.5100 USDT |
40.8400 USDT |
| 2024-09-20 |
40.3376 USDT |
2,918.0958 ILV |
39.9200 USDT |
38.6000 USDT |
41.6300 USDT |
40.9900 USDT |
| 2024-09-19 |
39.4348 USDT |
7,111.1752 ILV |
39.1100 USDT |
38.9200 USDT |
40.3200 USDT |
39.8700 USDT |
| 2024-09-18 |
37.4164 USDT |
3,235.3466 ILV |
37.4300 USDT |
36.1700 USDT |
39.1000 USDT |
39.0600 USDT |
| 2024-09-17 |
37.0821 USDT |
2,362.2284 ILV |
35.9300 USDT |
35.5000 USDT |
38.3800 USDT |
37.6500 USDT |
| 2024-09-16 |
36.1166 USDT |
2,741.4520 ILV |
37.1700 USDT |
35.3700 USDT |
37.1700 USDT |
35.9500 USDT |
| 2024-09-15 |
38.7375 USDT |
1,418.1365 ILV |
39.9900 USDT |
36.7000 USDT |
40.3000 USDT |
37.2200 USDT |
| 2024-09-14 |
40.2806 USDT |
825.1008 ILV |
40.6600 USDT |
39.7000 USDT |
40.9900 USDT |
39.9400 USDT |
| 2024-09-13 |
39.3431 USDT |
2,929.0407 ILV |
39.4400 USDT |
38.5700 USDT |
40.9600 USDT |
40.5500 USDT |
| 2024-09-12 |
38.2084 USDT |
1,546.5040 ILV |
37.1200 USDT |
37.1200 USDT |
39.6000 USDT |
39.4800 USDT |
| 2024-09-11 |
36.8010 USDT |
2,622.5321 ILV |
38.7000 USDT |
35.7600 USDT |
38.7700 USDT |
37.1600 USDT |
| 2024-09-10 |
38.3130 USDT |
2,521.3296 ILV |
37.9800 USDT |
37.4900 USDT |
39.2000 USDT |
38.7900 USDT |
| 2024-09-09 |
37.1246 USDT |
1,809.1015 ILV |
36.4500 USDT |
35.9100 USDT |
38.5000 USDT |
38.0800 USDT |
| 2024-09-08 |
36.2282 USDT |
735.9134 ILV |
35.7200 USDT |
35.5000 USDT |
36.9300 USDT |
36.4800 USDT |
| 2024-09-07 |
35.4544 USDT |
677.8443 ILV |
34.4500 USDT |
34.3100 USDT |
36.2700 USDT |
35.7000 USDT |
| 2024-09-06 |
35.5575 USDT |
3,317.9830 ILV |
35.9600 USDT |
33.2200 USDT |
37.3000 USDT |
34.4200 USDT |
| 2024-09-05 |
36.3926 USDT |
1,815.9346 ILV |
37.2500 USDT |
35.6300 USDT |
37.5400 USDT |
35.9100 USDT |
| 2024-09-04 |
35.7656 USDT |
2,584.9051 ILV |
35.9600 USDT |
34.0700 USDT |
38.0000 USDT |
37.3100 USDT |
| 2024-09-03 |
37.6561 USDT |
3,204.7884 ILV |
37.9700 USDT |
35.7600 USDT |
40.0000 USDT |
35.7600 USDT |
| 2024-09-02 |
37.7049 USDT |
7,386.7124 ILV |
35.2100 USDT |
35.2100 USDT |
40.0000 USDT |
38.0400 USDT |