Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
17.0654 USDT |
6,955.6035 ILV |
16.7900 USDT |
16.6300 USDT |
17.9300 USDT |
17.0200 USDT |
| 2025-05-08 |
15.2680 USDT |
9,012.4193 ILV |
13.6200 USDT |
13.5900 USDT |
16.8600 USDT |
16.7200 USDT |
| 2025-05-07 |
13.7273 USDT |
3,412.9754 ILV |
13.7100 USDT |
13.3700 USDT |
13.9300 USDT |
13.6300 USDT |
| 2025-05-06 |
13.6095 USDT |
5,212.9422 ILV |
13.9400 USDT |
13.2300 USDT |
13.9800 USDT |
13.7000 USDT |
| 2025-05-05 |
13.9284 USDT |
5,025.5316 ILV |
14.3000 USDT |
13.7400 USDT |
14.4700 USDT |
13.9600 USDT |
| 2025-05-04 |
14.4903 USDT |
1,153.2597 ILV |
14.6500 USDT |
14.2400 USDT |
14.8000 USDT |
14.3000 USDT |
| 2025-05-03 |
14.9628 USDT |
1,989.2397 ILV |
15.4600 USDT |
14.3800 USDT |
15.5000 USDT |
14.6600 USDT |
| 2025-05-02 |
15.8056 USDT |
1,799.9229 ILV |
15.6800 USDT |
15.4400 USDT |
16.1100 USDT |
15.4700 USDT |
| 2025-05-01 |
15.7365 USDT |
1,471.7725 ILV |
15.4400 USDT |
15.3100 USDT |
16.0300 USDT |
15.6900 USDT |
| 2025-04-30 |
15.4735 USDT |
4,248.9399 ILV |
15.0500 USDT |
14.8300 USDT |
16.0700 USDT |
15.4200 USDT |
| 2025-04-29 |
15.4535 USDT |
1,516.4323 ILV |
15.4800 USDT |
14.8400 USDT |
15.8100 USDT |
15.0500 USDT |
| 2025-04-28 |
15.2400 USDT |
7,625.2524 ILV |
15.1300 USDT |
14.4700 USDT |
15.7100 USDT |
15.4600 USDT |
| 2025-04-27 |
15.2469 USDT |
4,078.1986 ILV |
15.7800 USDT |
15.0800 USDT |
15.8900 USDT |
15.1300 USDT |
| 2025-04-26 |
15.6012 USDT |
2,000.8253 ILV |
15.3400 USDT |
15.2900 USDT |
16.0400 USDT |
15.8100 USDT |
| 2025-04-25 |
15.4395 USDT |
3,592.3091 ILV |
14.9200 USDT |
14.7000 USDT |
15.8900 USDT |
15.3700 USDT |
| 2025-04-24 |
14.6042 USDT |
2,664.9359 ILV |
14.7800 USDT |
14.3000 USDT |
14.9600 USDT |
14.9100 USDT |
| 2025-04-23 |
15.0542 USDT |
8,234.1271 ILV |
14.1400 USDT |
14.1100 USDT |
15.8700 USDT |
14.7700 USDT |
| 2025-04-22 |
13.3720 USDT |
4,652.7024 ILV |
13.3300 USDT |
12.9800 USDT |
14.2100 USDT |
14.1300 USDT |
| 2025-04-21 |
13.6404 USDT |
14,156.0519 ILV |
13.1300 USDT |
13.1200 USDT |
14.1100 USDT |
13.3400 USDT |
| 2025-04-20 |
13.2417 USDT |
10,926.4246 ILV |
12.7800 USDT |
12.6700 USDT |
13.7200 USDT |
13.1300 USDT |
| 2025-04-19 |
12.5639 USDT |
7,648.2574 ILV |
11.6900 USDT |
11.6700 USDT |
13.0500 USDT |
12.7700 USDT |
| 2025-04-18 |
11.4891 USDT |
924.7901 ILV |
11.3800 USDT |
11.2800 USDT |
11.7000 USDT |
11.6900 USDT |
| 2025-04-17 |
11.2683 USDT |
591.5097 ILV |
11.1100 USDT |
10.9600 USDT |
11.4700 USDT |
11.3700 USDT |
| 2025-04-16 |
11.1067 USDT |
1,848.6643 ILV |
11.1900 USDT |
10.8000 USDT |
11.3300 USDT |
11.1000 USDT |
| 2025-04-15 |
11.2541 USDT |
2,531.7229 ILV |
11.0800 USDT |
10.9800 USDT |
11.6000 USDT |
11.2000 USDT |
| 2025-04-14 |
11.4311 USDT |
2,508.4185 ILV |
11.3000 USDT |
10.9900 USDT |
12.0100 USDT |
11.0700 USDT |
| 2025-04-13 |
11.8005 USDT |
2,645.9021 ILV |
12.0800 USDT |
11.1300 USDT |
12.1500 USDT |
11.2900 USDT |
| 2025-04-12 |
11.9086 USDT |
2,437.4366 ILV |
11.7900 USDT |
11.6900 USDT |
12.3000 USDT |
12.0900 USDT |
| 2025-04-11 |
11.6471 USDT |
5,449.8164 ILV |
11.2600 USDT |
11.1900 USDT |
12.1600 USDT |
11.8000 USDT |
| 2025-04-10 |
11.3623 USDT |
2,157.8730 ILV |
11.8600 USDT |
10.8700 USDT |
11.8600 USDT |
11.2100 USDT |
| 2025-04-09 |
11.0482 USDT |
4,654.1867 ILV |
10.5500 USDT |
10.1600 USDT |
12.0700 USDT |
11.8700 USDT |
| 2025-04-08 |
11.0227 USDT |
3,225.0795 ILV |
11.0500 USDT |
10.4400 USDT |
11.4200 USDT |
10.5800 USDT |
| 2025-04-07 |
10.6330 USDT |
8,352.9450 ILV |
11.0200 USDT |
9.9000 USDT |
11.5900 USDT |
11.0600 USDT |
| 2025-04-06 |
11.4755 USDT |
5,546.8051 ILV |
12.2100 USDT |
10.6300 USDT |
12.2100 USDT |
10.9600 USDT |
| 2025-04-05 |
12.1283 USDT |
3,610.8611 ILV |
12.3000 USDT |
12.0400 USDT |
12.4500 USDT |
12.2200 USDT |
| 2025-04-04 |
12.3520 USDT |
2,255.0097 ILV |
12.3700 USDT |
12.0000 USDT |
12.6600 USDT |
12.2400 USDT |
| 2025-04-03 |
12.0459 USDT |
4,089.4885 ILV |
12.1600 USDT |
11.5000 USDT |
12.5700 USDT |
12.3300 USDT |
| 2025-04-02 |
12.7448 USDT |
8,658.7662 ILV |
13.4700 USDT |
11.9700 USDT |
13.4700 USDT |
12.1300 USDT |
| 2025-04-01 |
13.3887 USDT |
4,303.5828 ILV |
12.9900 USDT |
12.9700 USDT |
13.7800 USDT |
13.4800 USDT |
| 2025-03-31 |
13.1119 USDT |
6,825.6156 ILV |
13.3700 USDT |
12.8200 USDT |
13.4700 USDT |
13.0200 USDT |
| 2025-03-30 |
13.4220 USDT |
3,735.7181 ILV |
13.3100 USDT |
13.1200 USDT |
13.7200 USDT |
13.3700 USDT |
| 2025-03-29 |
13.4795 USDT |
3,786.2028 ILV |
14.0600 USDT |
13.0800 USDT |
14.1500 USDT |
13.3300 USDT |
| 2025-03-28 |
14.1542 USDT |
6,106.0608 ILV |
15.0100 USDT |
13.7700 USDT |
15.0600 USDT |
14.0200 USDT |
| 2025-03-27 |
15.1558 USDT |
3,893.0198 ILV |
15.0900 USDT |
14.7500 USDT |
15.4300 USDT |
15.0100 USDT |
| 2025-03-26 |
15.4645 USDT |
4,950.7634 ILV |
15.7100 USDT |
14.8800 USDT |
15.9500 USDT |
15.0900 USDT |
| 2025-03-25 |
15.7539 USDT |
5,948.4618 ILV |
16.0600 USDT |
15.3700 USDT |
16.2000 USDT |
15.7000 USDT |
| 2025-03-24 |
15.5516 USDT |
10,607.3781 ILV |
14.7700 USDT |
14.5800 USDT |
16.3600 USDT |
16.1000 USDT |
| 2025-03-23 |
16.1203 USDT |
48,713.3258 ILV |
14.6300 USDT |
14.5100 USDT |
17.6600 USDT |
14.7400 USDT |
| 2025-03-22 |
14.5044 USDT |
2,635.6901 ILV |
14.0000 USDT |
14.0000 USDT |
14.8700 USDT |
14.6300 USDT |
| 2025-03-21 |
14.1462 USDT |
3,882.6547 ILV |
14.2500 USDT |
13.8700 USDT |
14.3900 USDT |
13.9800 USDT |