Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
15.1772 USDT |
3,978.0622 ILV |
14.6300 USDT |
14.5690 USDT |
15.5590 USDT |
15.3480 USDT |
| 2025-10-05 |
14.9997 USDT |
7,904.7840 ILV |
14.6800 USDT |
14.5200 USDT |
15.4350 USDT |
14.6200 USDT |
| 2025-10-04 |
14.9121 USDT |
6,984.9312 ILV |
15.2530 USDT |
14.6050 USDT |
15.2790 USDT |
14.6680 USDT |
| 2025-10-03 |
15.6274 USDT |
17,722.1776 ILV |
16.2800 USDT |
15.0440 USDT |
16.3060 USDT |
15.2520 USDT |
| 2025-10-02 |
15.6364 USDT |
91,574.8698 ILV |
13.8300 USDT |
13.7910 USDT |
16.9790 USDT |
16.2870 USDT |
| 2025-10-01 |
13.2982 USDT |
10,862.6097 ILV |
12.7860 USDT |
12.6400 USDT |
13.8300 USDT |
13.8220 USDT |
| 2025-09-30 |
12.7456 USDT |
4,221.2254 ILV |
13.0830 USDT |
12.4230 USDT |
13.0850 USDT |
12.7860 USDT |
| 2025-09-29 |
13.0165 USDT |
7,161.7800 ILV |
12.9180 USDT |
12.6370 USDT |
13.4040 USDT |
13.0900 USDT |
| 2025-09-28 |
12.5375 USDT |
6,497.4885 ILV |
12.6890 USDT |
12.3270 USDT |
13.0110 USDT |
12.9570 USDT |
| 2025-09-27 |
12.7671 USDT |
6,007.8160 ILV |
12.8990 USDT |
12.5550 USDT |
12.9180 USDT |
12.7100 USDT |
| 2025-09-26 |
12.4890 USDT |
6,513.6548 ILV |
12.2360 USDT |
12.2320 USDT |
13.0290 USDT |
12.8870 USDT |
| 2025-09-25 |
12.6873 USDT |
11,645.4666 ILV |
13.1840 USDT |
11.9850 USDT |
13.2050 USDT |
12.2450 USDT |
| 2025-09-24 |
13.3915 USDT |
4,856.8281 ILV |
13.3160 USDT |
13.0600 USDT |
13.6220 USDT |
13.2050 USDT |
| 2025-09-23 |
13.5075 USDT |
9,153.3890 ILV |
13.4260 USDT |
13.0510 USDT |
13.7580 USDT |
13.3130 USDT |
| 2025-09-22 |
13.2271 USDT |
16,555.2841 ILV |
14.2440 USDT |
12.3720 USDT |
14.3000 USDT |
13.3820 USDT |
| 2025-09-21 |
14.6413 USDT |
6,498.8168 ILV |
14.8300 USDT |
14.2480 USDT |
15.1170 USDT |
14.2660 USDT |
| 2025-09-20 |
14.8513 USDT |
3,976.4773 ILV |
14.6850 USDT |
14.5310 USDT |
15.0400 USDT |
14.8060 USDT |
| 2025-09-19 |
15.2152 USDT |
12,923.4356 ILV |
15.6020 USDT |
14.6040 USDT |
15.8400 USDT |
14.7200 USDT |
| 2025-09-18 |
15.4944 USDT |
11,911.1824 ILV |
15.2800 USDT |
15.0400 USDT |
15.8500 USDT |
15.5730 USDT |
| 2025-09-17 |
14.7433 USDT |
12,772.1927 ILV |
14.8060 USDT |
14.3710 USDT |
15.4000 USDT |
15.2800 USDT |
| 2025-09-16 |
14.5676 USDT |
6,988.9959 ILV |
14.5090 USDT |
14.1600 USDT |
14.8500 USDT |
14.7810 USDT |
| 2025-09-15 |
14.6256 USDT |
9,553.7397 ILV |
14.9590 USDT |
14.2400 USDT |
15.3120 USDT |
14.5220 USDT |
| 2025-09-14 |
15.1997 USDT |
10,312.7744 ILV |
15.8680 USDT |
14.5900 USDT |
15.9450 USDT |
14.9730 USDT |
| 2025-09-13 |
15.7998 USDT |
12,116.3623 ILV |
15.5880 USDT |
15.5030 USDT |
16.1620 USDT |
15.8500 USDT |
| 2025-09-12 |
15.4776 USDT |
12,315.2845 ILV |
15.4140 USDT |
15.2200 USDT |
15.8000 USDT |
15.5790 USDT |
| 2025-09-11 |
15.5058 USDT |
25,418.8367 ILV |
15.0400 USDT |
14.9510 USDT |
16.0610 USDT |
15.3820 USDT |
| 2025-09-10 |
15.0803 USDT |
20,066.7999 ILV |
14.7620 USDT |
14.6200 USDT |
15.3760 USDT |
15.0490 USDT |
| 2025-09-09 |
14.9807 USDT |
13,840.5682 ILV |
14.7380 USDT |
14.5090 USDT |
15.4370 USDT |
14.7560 USDT |
| 2025-09-08 |
14.5259 USDT |
10,251.3772 ILV |
14.6320 USDT |
14.2850 USDT |
14.8070 USDT |
14.7230 USDT |
| 2025-09-07 |
14.6874 USDT |
26,445.7599 ILV |
14.5150 USDT |
14.2980 USDT |
15.0310 USDT |
14.6370 USDT |
| 2025-09-06 |
14.5579 USDT |
105,657.2294 ILV |
13.8330 USDT |
13.7120 USDT |
15.6000 USDT |
14.5310 USDT |
| 2025-09-05 |
13.7133 USDT |
14,075.7409 ILV |
13.5150 USDT |
13.4020 USDT |
13.9440 USDT |
13.8320 USDT |
| 2025-09-04 |
13.5965 USDT |
13,971.2790 ILV |
13.8240 USDT |
13.1500 USDT |
14.0800 USDT |
13.5240 USDT |
| 2025-09-03 |
13.5741 USDT |
7,656.8673 ILV |
13.5760 USDT |
13.2230 USDT |
13.8560 USDT |
13.7980 USDT |
| 2025-09-02 |
13.6483 USDT |
8,035.4586 ILV |
13.3310 USDT |
13.2760 USDT |
13.9120 USDT |
13.5520 USDT |
| 2025-09-01 |
13.5603 USDT |
10,475.9761 ILV |
13.8000 USDT |
13.0410 USDT |
14.0900 USDT |
13.3160 USDT |
| 2025-08-31 |
14.2840 USDT |
5,825.4561 ILV |
14.2150 USDT |
13.8020 USDT |
14.5120 USDT |
13.8120 USDT |
| 2025-08-30 |
14.2719 USDT |
7,681.6278 ILV |
14.0180 USDT |
13.9100 USDT |
14.5720 USDT |
14.2000 USDT |
| 2025-08-29 |
14.2277 USDT |
13,171.4050 ILV |
14.9540 USDT |
13.6610 USDT |
15.0120 USDT |
14.0140 USDT |
| 2025-08-28 |
14.8284 USDT |
10,964.8483 ILV |
14.8070 USDT |
14.5260 USDT |
15.1930 USDT |
14.9510 USDT |
| 2025-08-27 |
14.6630 USDT |
15,031.1233 ILV |
14.8800 USDT |
14.4230 USDT |
14.9190 USDT |
14.8070 USDT |
| 2025-08-26 |
14.5939 USDT |
21,402.2959 ILV |
13.9900 USDT |
13.8460 USDT |
15.1170 USDT |
14.8790 USDT |
| 2025-08-25 |
14.3319 USDT |
31,267.6338 ILV |
15.1290 USDT |
13.6840 USDT |
15.3630 USDT |
13.9590 USDT |
| 2025-08-24 |
15.4669 USDT |
25,683.2935 ILV |
15.4140 USDT |
14.8400 USDT |
16.4170 USDT |
15.1330 USDT |
| 2025-08-23 |
15.7075 USDT |
8,308.0727 ILV |
16.1010 USDT |
15.3830 USDT |
16.1460 USDT |
15.3930 USDT |
| 2025-08-22 |
15.4261 USDT |
19,925.1451 ILV |
15.0390 USDT |
14.4660 USDT |
16.3330 USDT |
16.1010 USDT |
| 2025-08-21 |
15.2874 USDT |
15,399.7744 ILV |
15.6800 USDT |
14.8850 USDT |
15.7040 USDT |
15.0300 USDT |
| 2025-08-20 |
15.4331 USDT |
24,222.7506 ILV |
15.0770 USDT |
14.8500 USDT |
15.7940 USDT |
15.6710 USDT |
| 2025-08-19 |
15.8606 USDT |
28,060.3144 ILV |
15.9010 USDT |
15.0270 USDT |
16.3840 USDT |
15.0490 USDT |
| 2025-08-18 |
15.8607 USDT |
29,022.6708 ILV |
16.3900 USDT |
15.4140 USDT |
16.4150 USDT |
15.8640 USDT |