Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.5254 USDT |
5,829.5189 ILV |
14.8400 USDT |
14.2100 USDT |
14.8900 USDT |
14.2400 USDT |
| 2025-03-19 |
14.5622 USDT |
5,069.8919 ILV |
14.2400 USDT |
14.1500 USDT |
14.9200 USDT |
14.8600 USDT |
| 2025-03-18 |
13.9972 USDT |
4,572.0783 ILV |
14.4400 USDT |
13.6700 USDT |
14.4400 USDT |
14.2400 USDT |
| 2025-03-17 |
14.3015 USDT |
4,966.9453 ILV |
13.7900 USDT |
13.7900 USDT |
14.6300 USDT |
14.4600 USDT |
| 2025-03-16 |
13.9547 USDT |
3,251.1748 ILV |
14.4900 USDT |
13.6600 USDT |
14.4900 USDT |
13.7900 USDT |
| 2025-03-15 |
14.3199 USDT |
3,482.3423 ILV |
13.9600 USDT |
13.9600 USDT |
14.8300 USDT |
14.5000 USDT |
| 2025-03-14 |
13.7774 USDT |
8,358.0010 ILV |
13.2400 USDT |
13.2000 USDT |
14.4100 USDT |
13.9700 USDT |
| 2025-03-13 |
13.7346 USDT |
12,968.2117 ILV |
14.1700 USDT |
13.0000 USDT |
14.3400 USDT |
13.2700 USDT |
| 2025-03-12 |
13.9244 USDT |
7,991.4590 ILV |
14.1200 USDT |
13.4400 USDT |
14.4400 USDT |
14.1500 USDT |
| 2025-03-11 |
13.8144 USDT |
10,063.7274 ILV |
13.4500 USDT |
12.4400 USDT |
14.5000 USDT |
14.1200 USDT |
| 2025-03-10 |
14.2789 USDT |
3,852.6750 ILV |
14.1400 USDT |
13.1800 USDT |
15.2400 USDT |
13.4500 USDT |
| 2025-03-09 |
14.9879 USDT |
4,751.8264 ILV |
15.8800 USDT |
13.9400 USDT |
15.8800 USDT |
14.1200 USDT |
| 2025-03-08 |
15.7890 USDT |
4,729.3297 ILV |
15.9700 USDT |
15.4900 USDT |
16.2700 USDT |
15.8200 USDT |
| 2025-03-07 |
16.1331 USDT |
4,668.4678 ILV |
16.0100 USDT |
15.1600 USDT |
16.7000 USDT |
15.9900 USDT |
| 2025-03-06 |
16.4522 USDT |
4,997.8753 ILV |
16.4600 USDT |
15.7000 USDT |
16.9200 USDT |
15.9900 USDT |
| 2025-03-05 |
16.2236 USDT |
5,262.0409 ILV |
16.2500 USDT |
15.7900 USDT |
16.6100 USDT |
16.4700 USDT |
| 2025-03-04 |
15.4832 USDT |
9,125.6001 ILV |
16.2900 USDT |
14.6400 USDT |
16.4200 USDT |
16.2100 USDT |
| 2025-03-03 |
17.6998 USDT |
4,297.2862 ILV |
19.5600 USDT |
15.8800 USDT |
19.5600 USDT |
16.3800 USDT |
| 2025-03-02 |
18.7602 USDT |
5,994.5000 ILV |
17.2500 USDT |
17.1400 USDT |
19.5800 USDT |
19.5600 USDT |
| 2025-03-01 |
17.4749 USDT |
2,995.8701 ILV |
17.8500 USDT |
17.0400 USDT |
17.9300 USDT |
17.3800 USDT |
| 2025-02-28 |
16.9978 USDT |
6,578.5495 ILV |
17.1500 USDT |
15.7200 USDT |
18.1300 USDT |
17.9000 USDT |
| 2025-02-27 |
17.2321 USDT |
2,665.3334 ILV |
17.1300 USDT |
16.5700 USDT |
17.6000 USDT |
17.1100 USDT |
| 2025-02-26 |
16.7516 USDT |
7,513.5766 ILV |
16.8800 USDT |
16.1500 USDT |
17.4000 USDT |
17.0400 USDT |
| 2025-02-25 |
15.8170 USDT |
10,802.7195 ILV |
16.3800 USDT |
14.9300 USDT |
17.0700 USDT |
16.8800 USDT |
| 2025-02-24 |
17.4081 USDT |
5,850.5637 ILV |
18.8400 USDT |
16.2100 USDT |
18.8700 USDT |
16.4500 USDT |
| 2025-02-23 |
19.0466 USDT |
3,836.9364 ILV |
19.4700 USDT |
18.5200 USDT |
19.5300 USDT |
18.8100 USDT |
| 2025-02-22 |
18.9087 USDT |
3,447.1528 ILV |
18.1500 USDT |
18.1400 USDT |
19.7800 USDT |
19.4800 USDT |
| 2025-02-21 |
18.8911 USDT |
13,780.5198 ILV |
19.4500 USDT |
17.8700 USDT |
19.8600 USDT |
18.2400 USDT |
| 2025-02-20 |
19.1620 USDT |
1,999.5495 ILV |
18.9000 USDT |
18.9000 USDT |
19.5400 USDT |
19.5400 USDT |
| 2025-02-19 |
18.9838 USDT |
3,419.1896 ILV |
18.7100 USDT |
18.4800 USDT |
19.2900 USDT |
18.8400 USDT |
| 2025-02-18 |
18.5277 USDT |
5,304.2574 ILV |
19.4500 USDT |
17.6900 USDT |
19.5600 USDT |
18.6200 USDT |
| 2025-02-17 |
19.9000 USDT |
6,752.6410 ILV |
20.0600 USDT |
18.9000 USDT |
20.6500 USDT |
19.4700 USDT |
| 2025-02-16 |
20.1036 USDT |
3,738.6352 ILV |
20.1000 USDT |
19.8000 USDT |
20.6200 USDT |
20.0400 USDT |
| 2025-02-15 |
20.3094 USDT |
2,627.7700 ILV |
20.4100 USDT |
19.9000 USDT |
20.6800 USDT |
20.2000 USDT |
| 2025-02-14 |
21.1113 USDT |
4,227.4320 ILV |
20.9900 USDT |
20.2500 USDT |
21.8600 USDT |
20.4500 USDT |
| 2025-02-13 |
20.7966 USDT |
3,642.6079 ILV |
21.4900 USDT |
20.0500 USDT |
21.5300 USDT |
20.9400 USDT |
| 2025-02-12 |
20.3354 USDT |
7,586.9266 ILV |
20.1700 USDT |
19.3900 USDT |
21.7400 USDT |
21.4000 USDT |
| 2025-02-11 |
20.8567 USDT |
5,827.4624 ILV |
20.9600 USDT |
19.8300 USDT |
21.9800 USDT |
20.2000 USDT |
| 2025-02-10 |
21.3322 USDT |
5,701.7125 ILV |
21.7000 USDT |
20.6500 USDT |
22.0100 USDT |
20.9300 USDT |
| 2025-02-09 |
21.9309 USDT |
3,169.9122 ILV |
21.6400 USDT |
20.6500 USDT |
22.7000 USDT |
21.7300 USDT |
| 2025-02-08 |
20.9257 USDT |
3,872.4117 ILV |
20.4500 USDT |
20.0800 USDT |
21.8600 USDT |
21.6100 USDT |
| 2025-02-07 |
20.8928 USDT |
5,031.2564 ILV |
20.2500 USDT |
19.8400 USDT |
21.9000 USDT |
20.4500 USDT |
| 2025-02-06 |
21.3225 USDT |
5,931.1641 ILV |
22.8600 USDT |
19.8600 USDT |
23.1500 USDT |
20.1900 USDT |
| 2025-02-05 |
23.2617 USDT |
3,617.3419 ILV |
23.1100 USDT |
22.5500 USDT |
24.0300 USDT |
22.8600 USDT |
| 2025-02-04 |
22.8670 USDT |
8,381.9472 ILV |
24.2000 USDT |
21.8400 USDT |
24.4000 USDT |
23.1600 USDT |
| 2025-02-03 |
20.6278 USDT |
20,162.2754 ILV |
23.4500 USDT |
16.4100 USDT |
24.5600 USDT |
24.1200 USDT |
| 2025-02-02 |
25.3530 USDT |
7,697.6419 ILV |
28.0800 USDT |
22.2100 USDT |
28.4400 USDT |
23.4600 USDT |
| 2025-02-01 |
29.7482 USDT |
2,447.7161 ILV |
30.8100 USDT |
27.8700 USDT |
30.9900 USDT |
28.1500 USDT |
| 2025-01-31 |
31.1648 USDT |
3,288.6725 ILV |
31.2900 USDT |
30.5100 USDT |
32.1600 USDT |
30.7700 USDT |
| 2025-01-30 |
30.6912 USDT |
1,864.1946 ILV |
29.0700 USDT |
28.7500 USDT |
31.6400 USDT |
31.1500 USDT |