Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
52.6527 USDT |
9,148.5275 ILV |
54.6500 USDT |
48.6200 USDT |
57.2800 USDT |
53.3900 USDT |
| 2024-12-09 |
59.2427 USDT |
13,964.8707 ILV |
68.0800 USDT |
46.6400 USDT |
68.0800 USDT |
54.6600 USDT |
| 2024-12-08 |
66.7083 USDT |
4,085.8551 ILV |
67.4600 USDT |
65.0000 USDT |
68.4400 USDT |
68.0700 USDT |
| 2024-12-07 |
68.3888 USDT |
5,749.0150 ILV |
69.6400 USDT |
66.7100 USDT |
70.4100 USDT |
67.5100 USDT |
| 2024-12-06 |
68.7419 USDT |
7,322.4818 ILV |
65.2200 USDT |
64.6200 USDT |
71.7500 USDT |
69.7300 USDT |
| 2024-12-05 |
66.5802 USDT |
10,865.7765 ILV |
67.1500 USDT |
62.5400 USDT |
70.0500 USDT |
65.1200 USDT |
| 2024-12-04 |
67.0758 USDT |
16,378.4121 ILV |
64.8600 USDT |
63.7300 USDT |
71.4100 USDT |
67.0300 USDT |
| 2024-12-03 |
61.4522 USDT |
14,525.7539 ILV |
61.6700 USDT |
56.7700 USDT |
65.6100 USDT |
64.9400 USDT |
| 2024-12-02 |
57.7755 USDT |
9,845.9266 ILV |
60.1600 USDT |
54.3800 USDT |
62.0300 USDT |
61.6100 USDT |
| 2024-12-01 |
60.5709 USDT |
7,743.6234 ILV |
60.8600 USDT |
57.5700 USDT |
63.0300 USDT |
59.8000 USDT |
| 2024-11-30 |
59.8345 USDT |
8,843.3425 ILV |
58.7000 USDT |
57.7000 USDT |
61.8300 USDT |
60.8800 USDT |
| 2024-11-29 |
56.8656 USDT |
5,960.1545 ILV |
56.8300 USDT |
54.5800 USDT |
59.5400 USDT |
58.7900 USDT |
| 2024-11-28 |
55.3187 USDT |
6,832.9495 ILV |
56.7000 USDT |
53.2900 USDT |
57.8600 USDT |
56.9000 USDT |
| 2024-11-27 |
53.8808 USDT |
7,803.8359 ILV |
51.9100 USDT |
50.5400 USDT |
57.6200 USDT |
56.6900 USDT |
| 2024-11-26 |
50.7614 USDT |
7,868.4657 ILV |
52.2300 USDT |
47.5700 USDT |
54.3600 USDT |
52.0800 USDT |
| 2024-11-25 |
54.5412 USDT |
14,768.9359 ILV |
57.1800 USDT |
51.4200 USDT |
57.7500 USDT |
52.2600 USDT |
| 2024-11-24 |
52.1940 USDT |
27,029.9677 ILV |
48.4200 USDT |
48.2900 USDT |
58.4700 USDT |
57.5000 USDT |
| 2024-11-23 |
47.1546 USDT |
11,968.7478 ILV |
44.5800 USDT |
44.2800 USDT |
50.1600 USDT |
48.4900 USDT |
| 2024-11-22 |
42.8955 USDT |
5,622.8064 ILV |
43.0400 USDT |
41.6000 USDT |
44.8500 USDT |
44.8500 USDT |
| 2024-11-21 |
42.4130 USDT |
6,935.8199 ILV |
40.9500 USDT |
39.6000 USDT |
45.0600 USDT |
43.0600 USDT |
| 2024-11-20 |
42.2663 USDT |
4,512.2039 ILV |
43.1800 USDT |
40.1000 USDT |
43.5800 USDT |
41.0400 USDT |
| 2024-11-19 |
45.5377 USDT |
15,661.7780 ILV |
47.2000 USDT |
42.1000 USDT |
49.5000 USDT |
43.3600 USDT |
| 2024-11-18 |
43.6990 USDT |
12,410.1456 ILV |
39.8200 USDT |
39.6500 USDT |
48.0000 USDT |
47.3100 USDT |
| 2024-11-17 |
41.5453 USDT |
6,899.3845 ILV |
42.8800 USDT |
39.2000 USDT |
43.1000 USDT |
39.9100 USDT |
| 2024-11-16 |
41.4029 USDT |
8,348.0808 ILV |
39.6700 USDT |
39.4000 USDT |
43.2400 USDT |
42.8400 USDT |
| 2024-11-15 |
37.7882 USDT |
4,812.0883 ILV |
37.8800 USDT |
36.6100 USDT |
39.7100 USDT |
39.6100 USDT |
| 2024-11-14 |
39.9828 USDT |
8,604.2006 ILV |
41.2700 USDT |
37.2100 USDT |
42.3600 USDT |
37.8700 USDT |
| 2024-11-13 |
40.1155 USDT |
11,314.1060 ILV |
41.8500 USDT |
37.8200 USDT |
42.3100 USDT |
41.3400 USDT |
| 2024-11-12 |
43.0426 USDT |
18,483.7104 ILV |
43.8800 USDT |
40.0500 USDT |
46.2900 USDT |
41.9200 USDT |
| 2024-11-11 |
41.3230 USDT |
13,551.4214 ILV |
40.1000 USDT |
38.4500 USDT |
44.4300 USDT |
43.9800 USDT |
| 2024-11-10 |
39.4049 USDT |
15,902.0405 ILV |
36.3200 USDT |
35.7800 USDT |
41.8600 USDT |
40.2600 USDT |
| 2024-11-09 |
35.2022 USDT |
3,769.4183 ILV |
34.7200 USDT |
34.2500 USDT |
36.6400 USDT |
36.1800 USDT |
| 2024-11-08 |
34.4039 USDT |
4,961.4639 ILV |
35.7200 USDT |
33.5200 USDT |
36.2100 USDT |
34.7200 USDT |
| 2024-11-07 |
35.7988 USDT |
4,487.6936 ILV |
35.7200 USDT |
34.7000 USDT |
36.9300 USDT |
35.6100 USDT |
| 2024-11-06 |
34.3008 USDT |
6,643.4006 ILV |
32.1200 USDT |
32.1200 USDT |
35.9000 USDT |
35.6100 USDT |
| 2024-11-05 |
31.4125 USDT |
3,448.2973 ILV |
30.8900 USDT |
30.7000 USDT |
32.4500 USDT |
32.0100 USDT |
| 2024-11-04 |
31.2316 USDT |
2,217.8024 ILV |
31.5200 USDT |
29.8100 USDT |
32.2500 USDT |
30.8000 USDT |
| 2024-11-03 |
31.5713 USDT |
4,875.7890 ILV |
33.1000 USDT |
30.4300 USDT |
33.2000 USDT |
31.5900 USDT |
| 2024-11-02 |
33.2902 USDT |
2,004.3183 ILV |
33.9700 USDT |
32.6900 USDT |
34.2200 USDT |
33.1000 USDT |
| 2024-11-01 |
34.0573 USDT |
3,467.5646 ILV |
34.1900 USDT |
33.2900 USDT |
35.3500 USDT |
33.9000 USDT |
| 2024-10-31 |
34.4782 USDT |
4,195.3068 ILV |
35.8800 USDT |
33.5000 USDT |
35.9600 USDT |
34.1300 USDT |
| 2024-10-30 |
36.3702 USDT |
4,909.7120 ILV |
36.9300 USDT |
35.6200 USDT |
37.0500 USDT |
35.8700 USDT |
| 2024-10-29 |
36.5080 USDT |
3,971.5159 ILV |
35.6600 USDT |
35.6600 USDT |
37.5400 USDT |
36.9300 USDT |
| 2024-10-28 |
34.8481 USDT |
3,176.6767 ILV |
35.4800 USDT |
33.8800 USDT |
35.9600 USDT |
35.6500 USDT |
| 2024-10-27 |
34.8166 USDT |
2,871.2494 ILV |
34.2600 USDT |
34.1400 USDT |
36.0800 USDT |
35.4100 USDT |
| 2024-10-26 |
33.8771 USDT |
3,996.3167 ILV |
34.1200 USDT |
32.7500 USDT |
34.6300 USDT |
34.3100 USDT |
| 2024-10-25 |
34.9861 USDT |
7,002.5799 ILV |
37.3900 USDT |
31.6500 USDT |
37.8000 USDT |
34.2000 USDT |
| 2024-10-24 |
37.0971 USDT |
3,112.5423 ILV |
37.0100 USDT |
36.0600 USDT |
38.4600 USDT |
37.3900 USDT |
| 2024-10-23 |
38.4214 USDT |
11,477.9840 ILV |
39.4900 USDT |
35.4000 USDT |
40.4800 USDT |
37.1700 USDT |
| 2024-10-22 |
38.5921 USDT |
4,702.4090 ILV |
38.7900 USDT |
37.1700 USDT |
39.6000 USDT |
39.3300 USDT |