Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
16.6188 USDT |
20,677.2555 ILV |
16.6450 USDT |
16.2990 USDT |
16.8810 USDT |
16.4150 USDT |
| 2025-08-16 |
17.8401 USDT |
121,143.9174 ILV |
16.9220 USDT |
16.5370 USDT |
19.9290 USDT |
16.6590 USDT |
| 2025-08-15 |
16.4750 USDT |
21,532.4040 ILV |
16.3070 USDT |
15.9070 USDT |
17.0190 USDT |
16.9200 USDT |
| 2025-08-14 |
17.0618 USDT |
29,478.3451 ILV |
18.3090 USDT |
16.0270 USDT |
18.3600 USDT |
16.3040 USDT |
| 2025-08-13 |
18.4247 USDT |
38,332.9465 ILV |
17.7480 USDT |
17.4590 USDT |
19.1010 USDT |
18.3220 USDT |
| 2025-08-12 |
17.5453 USDT |
56,507.0888 ILV |
17.5500 USDT |
16.8990 USDT |
18.0770 USDT |
17.7680 USDT |
| 2025-08-11 |
17.8962 USDT |
141,415.9406 ILV |
17.7120 USDT |
16.8800 USDT |
18.5860 USDT |
17.5570 USDT |
| 2025-08-10 |
18.3497 USDT |
72,991.4058 ILV |
18.7090 USDT |
17.6540 USDT |
19.1600 USDT |
17.7030 USDT |
| 2025-08-09 |
19.5980 USDT |
86,378.0138 ILV |
19.7000 USDT |
18.4570 USDT |
20.1750 USDT |
18.7060 USDT |
| 2025-08-08 |
19.7945 USDT |
140,428.8451 ILV |
19.9710 USDT |
19.0050 USDT |
20.7590 USDT |
19.7220 USDT |
| 2025-08-07 |
21.2020 USDT |
240,649.3111 ILV |
21.7240 USDT |
19.5150 USDT |
22.8680 USDT |
19.9710 USDT |
| 2025-08-06 |
21.5819 USDT |
587,839.4125 ILV |
20.4000 USDT |
19.5020 USDT |
24.8480 USDT |
21.7130 USDT |
| 2025-08-05 |
20.5136 USDT |
845,408.9574 ILV |
15.3250 USDT |
15.1670 USDT |
23.8500 USDT |
20.4080 USDT |
| 2025-08-04 |
14.0439 USDT |
22,018.3244 ILV |
12.3600 USDT |
12.3600 USDT |
15.5230 USDT |
15.3200 USDT |
| 2025-08-03 |
12.3410 USDT |
1,507.6922 ILV |
12.0890 USDT |
11.9000 USDT |
12.5300 USDT |
12.3390 USDT |
| 2025-08-02 |
12.2377 USDT |
3,663.1817 ILV |
12.2330 USDT |
11.8180 USDT |
12.4300 USDT |
12.0870 USDT |
| 2025-08-01 |
12.6287 USDT |
12,100.2255 ILV |
12.9840 USDT |
11.9460 USDT |
13.1010 USDT |
12.2550 USDT |
| 2025-07-31 |
13.7708 USDT |
3,274.7190 ILV |
13.9630 USDT |
12.9600 USDT |
14.2400 USDT |
13.0120 USDT |
| 2025-07-30 |
13.8119 USDT |
5,500.6966 ILV |
14.4010 USDT |
13.2900 USDT |
14.4010 USDT |
13.9560 USDT |
| 2025-07-29 |
14.5024 USDT |
5,866.3131 ILV |
14.7080 USDT |
14.0140 USDT |
15.2360 USDT |
14.4010 USDT |
| 2025-07-28 |
15.4950 USDT |
21,917.0822 ILV |
14.3320 USDT |
14.2830 USDT |
16.2700 USDT |
14.6850 USDT |
| 2025-07-27 |
14.6078 USDT |
14,060.7940 ILV |
14.8310 USDT |
14.2040 USDT |
15.0690 USDT |
14.3200 USDT |
| 2025-07-26 |
14.8490 USDT |
4,906.5900 ILV |
15.0390 USDT |
14.4800 USDT |
15.1520 USDT |
14.8390 USDT |
| 2025-07-25 |
15.2944 USDT |
91,500.9134 ILV |
14.5200 USDT |
14.0040 USDT |
16.8950 USDT |
15.0610 USDT |
| 2025-07-24 |
13.8034 USDT |
32,829.1035 ILV |
13.2200 USDT |
12.4860 USDT |
15.1500 USDT |
14.5390 USDT |
| 2025-07-23 |
13.6172 USDT |
3,234.0199 ILV |
14.6400 USDT |
12.6020 USDT |
14.6970 USDT |
13.2270 USDT |
| 2025-07-22 |
14.1196 USDT |
3,985.0569 ILV |
14.5300 USDT |
13.5400 USDT |
14.8620 USDT |
14.6190 USDT |
| 2025-07-21 |
14.6398 USDT |
7,482.9377 ILV |
14.3980 USDT |
14.1290 USDT |
14.9680 USDT |
14.5300 USDT |
| 2025-07-20 |
14.4944 USDT |
12,537.3373 ILV |
13.6410 USDT |
13.4860 USDT |
15.0290 USDT |
14.4200 USDT |
| 2025-07-19 |
13.3069 USDT |
1,614.7923 ILV |
13.3500 USDT |
13.0360 USDT |
13.7000 USDT |
13.5820 USDT |
| 2025-07-18 |
13.7965 USDT |
6,300.3794 ILV |
13.4010 USDT |
13.0550 USDT |
14.2370 USDT |
13.3870 USDT |
| 2025-07-17 |
13.3165 USDT |
14,706.4490 ILV |
13.2750 USDT |
12.8220 USDT |
13.7160 USDT |
13.4300 USDT |
| 2025-07-16 |
13.2110 USDT |
6,286.8103 ILV |
12.9100 USDT |
12.7390 USDT |
13.6140 USDT |
13.2960 USDT |
| 2025-07-15 |
12.3404 USDT |
5,801.0457 ILV |
12.4140 USDT |
11.8070 USDT |
12.9330 USDT |
12.9130 USDT |
| 2025-07-14 |
12.6199 USDT |
7,120.3958 ILV |
12.3490 USDT |
12.2050 USDT |
13.1650 USDT |
12.4220 USDT |
| 2025-07-13 |
12.4487 USDT |
4,215.5548 ILV |
12.1060 USDT |
12.0200 USDT |
12.7210 USDT |
12.3510 USDT |
| 2025-07-12 |
12.0178 USDT |
7,855.5389 ILV |
12.1900 USDT |
11.7280 USDT |
12.4350 USDT |
12.0980 USDT |
| 2025-07-11 |
12.3233 USDT |
7,662.3384 ILV |
11.8750 USDT |
11.6630 USDT |
12.8160 USDT |
12.1980 USDT |
| 2025-07-10 |
11.2883 USDT |
4,557.8443 ILV |
11.1300 USDT |
10.9000 USDT |
11.9600 USDT |
11.8800 USDT |
| 2025-07-09 |
11.0084 USDT |
7,314.0042 ILV |
10.5700 USDT |
10.4400 USDT |
11.2090 USDT |
11.1260 USDT |
| 2025-07-08 |
10.4831 USDT |
2,928.8361 ILV |
10.2900 USDT |
10.0900 USDT |
10.7000 USDT |
10.5600 USDT |
| 2025-07-07 |
10.2107 USDT |
6,556.3169 ILV |
10.3800 USDT |
10.0600 USDT |
10.4500 USDT |
10.2800 USDT |
| 2025-07-06 |
10.3289 USDT |
4,071.0708 ILV |
10.2600 USDT |
10.0700 USDT |
10.5100 USDT |
10.3900 USDT |
| 2025-07-05 |
10.1970 USDT |
1,056.0376 ILV |
10.2200 USDT |
10.0300 USDT |
10.3200 USDT |
10.2500 USDT |
| 2025-07-04 |
10.3297 USDT |
2,435.5803 ILV |
10.8200 USDT |
10.0400 USDT |
10.8900 USDT |
10.2300 USDT |
| 2025-07-03 |
10.9699 USDT |
4,788.3636 ILV |
10.8700 USDT |
10.6400 USDT |
11.2500 USDT |
10.8100 USDT |
| 2025-07-02 |
10.5580 USDT |
10,149.2308 ILV |
9.8000 USDT |
9.7500 USDT |
11.1700 USDT |
10.8600 USDT |
| 2025-07-01 |
9.8933 USDT |
1,288.7849 ILV |
10.1500 USDT |
9.7400 USDT |
10.1600 USDT |
9.8100 USDT |
| 2025-06-30 |
10.4219 USDT |
1,644.7059 ILV |
10.6800 USDT |
10.0900 USDT |
10.7700 USDT |
10.1600 USDT |
| 2025-06-29 |
10.3392 USDT |
5,429.5908 ILV |
10.4700 USDT |
10.2000 USDT |
10.8000 USDT |
10.6700 USDT |