Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
118.3426 USDT |
17,195.0318 ILV |
125.9300 USDT |
100.0000 USDT |
130.0000 USDT |
118.3000 USDT |
| 2024-02-27 |
122.9299 USDT |
26,757.6928 ILV |
110.7700 USDT |
109.5700 USDT |
136.0000 USDT |
125.9100 USDT |
| 2024-02-26 |
106.1055 USDT |
13,398.2510 ILV |
101.1500 USDT |
99.7800 USDT |
113.7200 USDT |
110.8200 USDT |
| 2024-02-25 |
99.0977 USDT |
3,747.0743 ILV |
96.9000 USDT |
96.7000 USDT |
101.9800 USDT |
101.0000 USDT |
| 2024-02-24 |
95.9504 USDT |
2,716.0878 ILV |
95.0900 USDT |
92.8700 USDT |
97.7300 USDT |
96.8700 USDT |
| 2024-02-23 |
94.7537 USDT |
4,252.3700 ILV |
95.7100 USDT |
92.4000 USDT |
96.8400 USDT |
94.9800 USDT |
| 2024-02-22 |
96.8736 USDT |
5,754.0352 ILV |
96.7400 USDT |
93.7800 USDT |
100.0800 USDT |
95.5400 USDT |
| 2024-02-21 |
94.8627 USDT |
4,836.8189 ILV |
101.1000 USDT |
92.0300 USDT |
101.2100 USDT |
96.6700 USDT |
| 2024-02-20 |
100.4792 USDT |
5,786.8649 ILV |
104.5500 USDT |
95.0000 USDT |
104.7300 USDT |
101.0700 USDT |
| 2024-02-19 |
104.7563 USDT |
6,125.0736 ILV |
105.2000 USDT |
102.1400 USDT |
107.4400 USDT |
104.4200 USDT |
| 2024-02-18 |
99.2143 USDT |
4,637.4164 ILV |
95.5000 USDT |
93.6600 USDT |
106.6700 USDT |
105.3200 USDT |
| 2024-02-17 |
95.6964 USDT |
2,725.3593 ILV |
97.8400 USDT |
93.1200 USDT |
97.9200 USDT |
95.3400 USDT |
| 2024-02-16 |
99.7508 USDT |
4,462.1140 ILV |
100.2500 USDT |
95.8300 USDT |
102.1600 USDT |
97.9400 USDT |
| 2024-02-15 |
101.3023 USDT |
7,107.7909 ILV |
102.9100 USDT |
98.0800 USDT |
104.7500 USDT |
100.0700 USDT |
| 2024-02-14 |
101.0250 USDT |
11,855.2505 ILV |
97.4800 USDT |
95.2500 USDT |
105.1600 USDT |
102.8200 USDT |
| 2024-02-13 |
94.5987 USDT |
7,937.4860 ILV |
93.5000 USDT |
91.3600 USDT |
97.9700 USDT |
97.4400 USDT |
| 2024-02-12 |
94.8007 USDT |
7,412.8864 ILV |
94.5000 USDT |
92.3200 USDT |
97.9000 USDT |
93.4400 USDT |
| 2024-02-11 |
94.0532 USDT |
8,530.2679 ILV |
89.2000 USDT |
89.0900 USDT |
97.8700 USDT |
94.5000 USDT |
| 2024-02-10 |
88.3490 USDT |
6,775.6131 ILV |
85.4100 USDT |
85.4100 USDT |
92.1400 USDT |
89.0600 USDT |
| 2024-02-09 |
83.2225 USDT |
7,823.4920 ILV |
78.2000 USDT |
77.2000 USDT |
88.6900 USDT |
85.2900 USDT |
| 2024-02-08 |
78.5514 USDT |
5,338.8876 ILV |
78.0200 USDT |
76.5800 USDT |
81.8600 USDT |
78.1600 USDT |
| 2024-02-07 |
76.1763 USDT |
3,577.9061 ILV |
74.0800 USDT |
73.0300 USDT |
78.6000 USDT |
77.8500 USDT |
| 2024-02-06 |
72.8947 USDT |
2,537.6946 ILV |
71.5100 USDT |
71.1300 USDT |
74.4100 USDT |
73.9300 USDT |
| 2024-02-05 |
71.8103 USDT |
2,187.2184 ILV |
72.1300 USDT |
70.5000 USDT |
73.4100 USDT |
71.5800 USDT |
| 2024-02-04 |
73.0554 USDT |
1,437.3550 ILV |
73.5000 USDT |
72.0200 USDT |
73.7600 USDT |
72.1200 USDT |
| 2024-02-03 |
74.3303 USDT |
1,965.5771 ILV |
73.9800 USDT |
73.3300 USDT |
75.2300 USDT |
73.4100 USDT |
| 2024-02-02 |
73.7131 USDT |
2,231.0852 ILV |
73.6100 USDT |
72.4600 USDT |
75.0000 USDT |
73.9100 USDT |
| 2024-02-01 |
72.1150 USDT |
2,693.4264 ILV |
73.6000 USDT |
70.5200 USDT |
73.7100 USDT |
73.5500 USDT |
| 2024-01-31 |
75.2631 USDT |
2,519.4046 ILV |
77.3300 USDT |
72.9500 USDT |
77.4600 USDT |
73.5200 USDT |
| 2024-01-30 |
77.6098 USDT |
4,362.4697 ILV |
77.3200 USDT |
76.3400 USDT |
78.9700 USDT |
77.3000 USDT |
| 2024-01-29 |
75.3020 USDT |
3,800.3032 ILV |
74.3000 USDT |
72.8000 USDT |
77.4500 USDT |
77.2700 USDT |
| 2024-01-28 |
74.4622 USDT |
9,390.3777 ILV |
73.2200 USDT |
73.0600 USDT |
76.3300 USDT |
74.2500 USDT |
| 2024-01-27 |
73.3253 USDT |
6,362.1961 ILV |
74.8200 USDT |
72.3400 USDT |
75.6600 USDT |
73.1600 USDT |
| 2024-01-26 |
73.8192 USDT |
3,959.4387 ILV |
71.9900 USDT |
71.0200 USDT |
75.4300 USDT |
74.7600 USDT |
| 2024-01-25 |
72.4667 USDT |
2,958.3823 ILV |
74.0900 USDT |
71.1000 USDT |
74.1400 USDT |
71.9400 USDT |
| 2024-01-24 |
75.9225 USDT |
2,447.3504 ILV |
77.4300 USDT |
73.1500 USDT |
78.0200 USDT |
73.9600 USDT |
| 2024-01-23 |
75.7853 USDT |
3,831.3679 ILV |
77.4700 USDT |
72.5800 USDT |
79.2400 USDT |
77.3800 USDT |
| 2024-01-22 |
79.5554 USDT |
5,273.1664 ILV |
81.9300 USDT |
76.9200 USDT |
82.4100 USDT |
77.3000 USDT |
| 2024-01-21 |
83.2377 USDT |
1,972.5147 ILV |
83.8200 USDT |
81.6500 USDT |
84.3000 USDT |
81.8900 USDT |
| 2024-01-20 |
82.0884 USDT |
2,706.3439 ILV |
82.2800 USDT |
80.4500 USDT |
84.2000 USDT |
83.9000 USDT |
| 2024-01-19 |
81.1950 USDT |
5,500.0158 ILV |
82.5800 USDT |
77.6800 USDT |
83.6000 USDT |
82.2600 USDT |
| 2024-01-18 |
83.9991 USDT |
4,710.7969 ILV |
87.1300 USDT |
80.0500 USDT |
87.1300 USDT |
82.6100 USDT |
| 2024-01-17 |
87.7550 USDT |
2,996.4354 ILV |
87.7500 USDT |
85.7600 USDT |
89.8000 USDT |
87.1100 USDT |
| 2024-01-16 |
87.1967 USDT |
4,047.6711 ILV |
86.8000 USDT |
84.0800 USDT |
89.2400 USDT |
87.6100 USDT |
| 2024-01-15 |
86.4077 USDT |
5,729.0152 ILV |
84.7500 USDT |
84.0200 USDT |
88.9600 USDT |
86.6600 USDT |
| 2024-01-14 |
87.8603 USDT |
2,562.1125 ILV |
89.8000 USDT |
84.5000 USDT |
89.8700 USDT |
84.7500 USDT |
| 2024-01-13 |
87.9165 USDT |
5,779.2810 ILV |
86.9000 USDT |
84.1200 USDT |
90.5200 USDT |
89.7700 USDT |
| 2024-01-12 |
91.6131 USDT |
7,734.7707 ILV |
95.4800 USDT |
84.1000 USDT |
97.9200 USDT |
86.9400 USDT |
| 2024-01-11 |
95.8787 USDT |
9,976.4663 ILV |
95.0100 USDT |
92.6500 USDT |
100.0600 USDT |
95.3800 USDT |
| 2024-01-10 |
87.4848 USDT |
12,984.6144 ILV |
84.5500 USDT |
83.5500 USDT |
96.8900 USDT |
95.0000 USDT |