Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
10.2069 USDT |
4,229.4656 ILV |
10.2700 USDT |
10.0100 USDT |
10.5300 USDT |
10.4800 USDT |
| 2025-06-27 |
10.4000 USDT |
2,974.0366 ILV |
10.3100 USDT |
10.0800 USDT |
10.6100 USDT |
10.2600 USDT |
| 2025-06-26 |
10.3884 USDT |
1,247.9796 ILV |
10.3800 USDT |
10.0800 USDT |
10.7200 USDT |
10.3000 USDT |
| 2025-06-25 |
10.7847 USDT |
2,447.4017 ILV |
11.0800 USDT |
10.3200 USDT |
11.2200 USDT |
10.4000 USDT |
| 2025-06-24 |
10.7976 USDT |
2,302.7806 ILV |
10.7700 USDT |
10.6900 USDT |
11.0700 USDT |
11.0700 USDT |
| 2025-06-23 |
9.9253 USDT |
2,650.9964 ILV |
9.6600 USDT |
9.6600 USDT |
10.7700 USDT |
10.7700 USDT |
| 2025-06-22 |
9.7386 USDT |
4,921.2266 ILV |
10.1400 USDT |
9.0800 USDT |
10.1900 USDT |
9.6600 USDT |
| 2025-06-21 |
10.3170 USDT |
1,416.8618 ILV |
10.7800 USDT |
9.8800 USDT |
10.9000 USDT |
10.1200 USDT |
| 2025-06-20 |
10.7217 USDT |
1,563.5201 ILV |
11.1400 USDT |
10.5600 USDT |
11.3600 USDT |
10.7800 USDT |
| 2025-06-19 |
11.2176 USDT |
1,026.0379 ILV |
11.3400 USDT |
10.9400 USDT |
11.4700 USDT |
11.1300 USDT |
| 2025-06-18 |
11.1028 USDT |
1,925.2182 ILV |
11.1500 USDT |
10.7400 USDT |
11.3800 USDT |
11.3300 USDT |
| 2025-06-17 |
11.5250 USDT |
2,338.6244 ILV |
11.7600 USDT |
11.0500 USDT |
12.0600 USDT |
11.1400 USDT |
| 2025-06-16 |
12.1434 USDT |
968.6623 ILV |
11.8200 USDT |
11.6800 USDT |
12.4200 USDT |
11.7700 USDT |
| 2025-06-15 |
11.7975 USDT |
647.9474 ILV |
11.9500 USDT |
11.5300 USDT |
12.0300 USDT |
11.8100 USDT |
| 2025-06-14 |
12.0324 USDT |
1,437.4491 ILV |
12.1500 USDT |
11.6800 USDT |
12.2700 USDT |
11.9600 USDT |
| 2025-06-13 |
11.7666 USDT |
7,697.8663 ILV |
12.2400 USDT |
11.3800 USDT |
12.2400 USDT |
12.1400 USDT |
| 2025-06-12 |
12.5561 USDT |
2,595.1882 ILV |
12.8800 USDT |
12.1500 USDT |
12.9400 USDT |
12.2600 USDT |
| 2025-06-11 |
13.2612 USDT |
2,674.8256 ILV |
13.5700 USDT |
12.7600 USDT |
13.5700 USDT |
12.8900 USDT |
| 2025-06-10 |
13.1597 USDT |
2,616.7325 ILV |
13.0300 USDT |
12.7600 USDT |
13.5600 USDT |
13.5600 USDT |
| 2025-06-09 |
12.3419 USDT |
897.2517 ILV |
12.1300 USDT |
11.9200 USDT |
13.0300 USDT |
13.0300 USDT |
| 2025-06-08 |
12.1235 USDT |
802.3153 ILV |
12.2400 USDT |
11.9300 USDT |
12.3600 USDT |
12.1400 USDT |
| 2025-06-07 |
12.1623 USDT |
1,080.4921 ILV |
11.9300 USDT |
11.8100 USDT |
12.3400 USDT |
12.2500 USDT |
| 2025-06-06 |
12.0232 USDT |
2,307.8520 ILV |
11.8700 USDT |
11.8100 USDT |
12.3000 USDT |
11.9400 USDT |
| 2025-06-05 |
12.1044 USDT |
1,995.7760 ILV |
12.6700 USDT |
11.6500 USDT |
12.8400 USDT |
11.8800 USDT |
| 2025-06-04 |
13.0107 USDT |
1,879.4013 ILV |
13.1900 USDT |
12.5500 USDT |
13.3800 USDT |
12.6500 USDT |
| 2025-06-03 |
13.3633 USDT |
1,737.9744 ILV |
13.4100 USDT |
13.0900 USDT |
13.7100 USDT |
13.1800 USDT |
| 2025-06-02 |
13.0168 USDT |
1,639.0880 ILV |
13.1000 USDT |
12.7500 USDT |
13.4600 USDT |
13.4200 USDT |
| 2025-06-01 |
12.9917 USDT |
2,758.1972 ILV |
12.7400 USDT |
12.5800 USDT |
13.3000 USDT |
13.1100 USDT |
| 2025-05-31 |
12.4460 USDT |
1,508.1810 ILV |
12.4000 USDT |
11.9200 USDT |
12.9500 USDT |
12.7600 USDT |
| 2025-05-30 |
13.1399 USDT |
7,592.7333 ILV |
13.6700 USDT |
12.3200 USDT |
13.8300 USDT |
12.3900 USDT |
| 2025-05-29 |
14.3852 USDT |
5,426.6212 ILV |
14.3300 USDT |
13.6300 USDT |
14.9200 USDT |
13.6900 USDT |
| 2025-05-28 |
14.1091 USDT |
2,868.3182 ILV |
14.2200 USDT |
13.7500 USDT |
14.4700 USDT |
14.3200 USDT |
| 2025-05-27 |
14.1747 USDT |
2,349.5543 ILV |
14.0200 USDT |
13.6100 USDT |
14.5600 USDT |
14.2300 USDT |
| 2025-05-26 |
14.2106 USDT |
7,592.5122 ILV |
14.0400 USDT |
13.8100 USDT |
14.6300 USDT |
14.0200 USDT |
| 2025-05-25 |
13.4213 USDT |
3,052.9632 ILV |
13.5800 USDT |
13.1200 USDT |
14.0200 USDT |
14.0200 USDT |
| 2025-05-24 |
13.7582 USDT |
3,968.2161 ILV |
13.6900 USDT |
13.4800 USDT |
13.9800 USDT |
13.5700 USDT |
| 2025-05-23 |
14.6845 USDT |
18,043.1197 ILV |
15.2900 USDT |
13.6400 USDT |
15.5700 USDT |
13.7000 USDT |
| 2025-05-22 |
15.1822 USDT |
18,263.3204 ILV |
13.9100 USDT |
13.9000 USDT |
16.2400 USDT |
15.3000 USDT |
| 2025-05-21 |
13.8357 USDT |
3,449.3270 ILV |
13.6700 USDT |
13.3900 USDT |
14.1700 USDT |
13.9000 USDT |
| 2025-05-20 |
13.5017 USDT |
1,832.5527 ILV |
13.6400 USDT |
13.1100 USDT |
13.9200 USDT |
13.6600 USDT |
| 2025-05-19 |
13.1994 USDT |
4,327.1377 ILV |
13.9900 USDT |
12.8600 USDT |
14.0500 USDT |
13.6300 USDT |
| 2025-05-18 |
13.6368 USDT |
5,549.6877 ILV |
13.2800 USDT |
13.1100 USDT |
14.3200 USDT |
13.9800 USDT |
| 2025-05-17 |
13.3428 USDT |
7,720.9745 ILV |
13.8600 USDT |
13.0600 USDT |
13.8900 USDT |
13.3000 USDT |
| 2025-05-16 |
14.1939 USDT |
8,901.6212 ILV |
14.2900 USDT |
13.7400 USDT |
14.4800 USDT |
13.8800 USDT |
| 2025-05-15 |
14.7342 USDT |
4,947.0875 ILV |
15.4900 USDT |
14.0700 USDT |
15.6200 USDT |
14.3000 USDT |
| 2025-05-14 |
16.3108 USDT |
3,243.3190 ILV |
16.8900 USDT |
15.5000 USDT |
17.1400 USDT |
15.5000 USDT |
| 2025-05-13 |
16.0684 USDT |
7,388.3935 ILV |
16.1800 USDT |
15.2400 USDT |
17.2200 USDT |
16.8800 USDT |
| 2025-05-12 |
16.6910 USDT |
3,260.6915 ILV |
16.5000 USDT |
15.6600 USDT |
17.6800 USDT |
16.1700 USDT |
| 2025-05-11 |
16.8756 USDT |
2,990.9899 ILV |
17.9300 USDT |
16.3200 USDT |
18.0900 USDT |
16.4900 USDT |
| 2025-05-10 |
17.3628 USDT |
2,000.6301 ILV |
17.0300 USDT |
16.9600 USDT |
17.9600 USDT |
17.9400 USDT |