Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0451 USDT |
4,292,263.5123 |
0.0447 USDT |
0.0447 USDT |
0.0462 USDT |
0.0453 USDT |
| 2023-05-02 |
0.0448 USDT |
3,018,679.8147 |
0.0454 USDT |
0.0440 USDT |
0.0482 USDT |
0.0447 USDT |
| 2023-05-01 |
0.0464 USDT |
2,812,519.1472 |
0.0482 USDT |
0.0446 USDT |
0.0495 USDT |
0.0450 USDT |
| 2023-04-30 |
0.0506 USDT |
3,207,946.6421 |
0.0533 USDT |
0.0475 USDT |
0.0544 USDT |
0.0482 USDT |
| 2023-04-29 |
0.0510 USDT |
5,251,410.8948 |
0.0453 USDT |
0.0453 USDT |
0.0616 USDT |
0.0533 USDT |
| 2023-04-28 |
0.0453 USDT |
2,920,015.7654 |
0.0455 USDT |
0.0440 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-04-27 |
0.0455 USDT |
2,807,849.3812 |
0.0457 USDT |
0.0448 USDT |
0.0460 USDT |
0.0455 USDT |
| 2023-04-26 |
0.0468 USDT |
3,640,701.6501 |
0.0476 USDT |
0.0451 USDT |
0.0479 USDT |
0.0457 USDT |
| 2023-04-25 |
0.0480 USDT |
2,634,654.0388 |
0.0488 USDT |
0.0452 USDT |
0.0494 USDT |
0.0478 USDT |
| 2023-04-24 |
0.0496 USDT |
3,596,977.0077 |
0.0501 USDT |
0.0480 USDT |
0.0502 USDT |
0.0488 USDT |
| 2023-04-23 |
0.0499 USDT |
3,182,220.3841 |
0.0500 USDT |
0.0497 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-04-22 |
0.0491 USDT |
3,098,610.2146 |
0.0506 USDT |
0.0451 USDT |
0.0532 USDT |
0.0500 USDT |
| 2023-04-21 |
0.0526 USDT |
2,954,183.5541 |
0.0540 USDT |
0.0500 USDT |
0.0552 USDT |
0.0505 USDT |
| 2023-04-20 |
0.0562 USDT |
2,085,352.5963 |
0.0554 USDT |
0.0540 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-04-19 |
0.0605 USDT |
2,231,904.2577 |
0.0629 USDT |
0.0553 USDT |
0.0633 USDT |
0.0557 USDT |
| 2023-04-18 |
0.0635 USDT |
1,906,238.0909 |
0.0637 USDT |
0.0618 USDT |
0.0649 USDT |
0.0628 USDT |
| 2023-04-17 |
0.0643 USDT |
2,493,175.7426 |
0.0670 USDT |
0.0620 USDT |
0.0671 USDT |
0.0637 USDT |
| 2023-04-16 |
0.0679 USDT |
1,924,111.7302 |
0.0680 USDT |
0.0667 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-04-15 |
0.0684 USDT |
1,876,085.9950 |
0.0691 USDT |
0.0670 USDT |
0.0696 USDT |
0.0680 USDT |
| 2023-04-14 |
0.0701 USDT |
2,360,418.0697 |
0.0721 USDT |
0.0670 USDT |
0.0733 USDT |
0.0691 USDT |
| 2023-04-13 |
0.0746 USDT |
3,009,713.4772 |
0.0704 USDT |
0.0704 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-04-12 |
0.0686 USDT |
3,273,058.2855 |
0.0669 USDT |
0.0657 USDT |
0.0733 USDT |
0.0704 USDT |
| 2023-04-11 |
0.0661 USDT |
2,753,374.6481 |
0.0653 USDT |
0.0651 USDT |
0.0680 USDT |
0.0669 USDT |
| 2023-04-10 |
0.0629 USDT |
2,873,632.5982 |
0.0627 USDT |
0.0620 USDT |
0.0657 USDT |
0.0653 USDT |
| 2023-04-09 |
0.0635 USDT |
2,858,911.7450 |
0.0641 USDT |
0.0625 USDT |
0.0643 USDT |
0.0627 USDT |
| 2023-04-08 |
0.0658 USDT |
2,933,437.1348 |
0.0667 USDT |
0.0636 USDT |
0.0686 USDT |
0.0641 USDT |
| 2023-04-07 |
0.0648 USDT |
3,329,303.5099 |
0.0622 USDT |
0.0620 USDT |
0.0698 USDT |
0.0668 USDT |
| 2023-04-06 |
0.0616 USDT |
2,722,549.8494 |
0.0623 USDT |
0.0600 USDT |
0.0632 USDT |
0.0621 USDT |
| 2023-04-05 |
0.0629 USDT |
2,801,130.1127 |
0.0627 USDT |
0.0611 USDT |
0.0646 USDT |
0.0624 USDT |
| 2023-04-04 |
0.0623 USDT |
2,799,080.2095 |
0.0612 USDT |
0.0612 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-04-03 |
0.0639 USDT |
2,829,654.6093 |
0.0642 USDT |
0.0612 USDT |
0.0656 USDT |
0.0613 USDT |
| 2023-04-02 |
0.0666 USDT |
2,996,189.6133 |
0.0691 USDT |
0.0641 USDT |
0.0693 USDT |
0.0642 USDT |
| 2023-04-01 |
0.0704 USDT |
2,579,236.6244 |
0.0703 USDT |
0.0688 USDT |
0.0720 USDT |
0.0691 USDT |
| 2023-03-31 |
0.0701 USDT |
2,713,093.2112 |
0.0696 USDT |
0.0689 USDT |
0.0717 USDT |
0.0703 USDT |
| 2023-03-30 |
0.0717 USDT |
2,777,007.2369 |
0.0726 USDT |
0.0689 USDT |
0.0738 USDT |
0.0696 USDT |
| 2023-03-29 |
0.0747 USDT |
3,494,722.9302 |
0.0796 USDT |
0.0700 USDT |
0.0812 USDT |
0.0726 USDT |
| 2023-03-28 |
0.0782 USDT |
5,710,206.2199 |
0.0698 USDT |
0.0692 USDT |
0.0925 USDT |
0.0796 USDT |
| 2023-03-27 |
0.0725 USDT |
2,527,842.3620 |
0.0777 USDT |
0.0697 USDT |
0.0780 USDT |
0.0699 USDT |
| 2023-03-26 |
0.0736 USDT |
2,964,878.4475 |
0.0712 USDT |
0.0706 USDT |
0.0803 USDT |
0.0777 USDT |
| 2023-03-25 |
0.0724 USDT |
1,286,986.8532 |
0.0733 USDT |
0.0710 USDT |
0.0747 USDT |
0.0711 USDT |
| 2023-03-24 |
0.0768 USDT |
1,637,228.8638 |
0.0796 USDT |
0.0713 USDT |
0.0800 USDT |
0.0732 USDT |
| 2023-03-23 |
0.0810 USDT |
1,695,404.4987 |
0.0828 USDT |
0.0787 USDT |
0.0833 USDT |
0.0794 USDT |
| 2023-03-22 |
0.0870 USDT |
2,450,415.4663 |
0.0815 USDT |
0.0807 USDT |
0.0937 USDT |
0.0830 USDT |
| 2023-03-21 |
0.0815 USDT |
1,149,780.5025 |
0.0820 USDT |
0.0798 USDT |
0.0833 USDT |
0.0815 USDT |
| 2023-03-20 |
0.0840 USDT |
1,177,985.7880 |
0.0868 USDT |
0.0800 USDT |
0.0880 USDT |
0.0820 USDT |
| 2023-03-19 |
0.0885 USDT |
1,765,417.0866 |
0.0913 USDT |
0.0850 USDT |
0.0931 USDT |
0.0868 USDT |
| 2023-03-18 |
0.0921 USDT |
2,010,412.6410 |
0.0869 USDT |
0.0865 USDT |
0.0964 USDT |
0.0914 USDT |
| 2023-03-17 |
0.0871 USDT |
2,161,595.6884 |
0.0829 USDT |
0.0820 USDT |
0.0932 USDT |
0.0870 USDT |
| 2023-03-16 |
0.0888 USDT |
1,922,905.6390 |
0.0929 USDT |
0.0813 USDT |
0.0969 USDT |
0.0829 USDT |
| 2023-03-15 |
0.0979 USDT |
1,255,434.1334 |
0.1022 USDT |
0.0904 USDT |
0.1050 USDT |
0.0931 USDT |