Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0356 USDT |
11,001,960.5823 |
0.0343 USDT |
0.0339 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-11-18 |
0.0345 USDT |
5,970,516.0472 |
0.0346 USDT |
0.0337 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-11-17 |
0.0348 USDT |
9,129,492.5354 |
0.0352 USDT |
0.0332 USDT |
0.0364 USDT |
0.0346 USDT |
| 2023-11-16 |
0.0350 USDT |
14,604,014.3876 |
0.0339 USDT |
0.0334 USDT |
0.0374 USDT |
0.0354 USDT |
| 2023-11-15 |
0.0339 USDT |
6,399,363.2470 |
0.0334 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-11-14 |
0.0347 USDT |
14,585,667.9603 |
0.0335 USDT |
0.0329 USDT |
0.0384 USDT |
0.0334 USDT |
| 2023-11-13 |
0.0336 USDT |
6,143,284.7899 |
0.0337 USDT |
0.0328 USDT |
0.0342 USDT |
0.0335 USDT |
| 2023-11-12 |
0.0339 USDT |
6,595,141.3985 |
0.0344 USDT |
0.0331 USDT |
0.0345 USDT |
0.0337 USDT |
| 2023-11-11 |
0.0343 USDT |
7,194,266.8158 |
0.0341 USDT |
0.0335 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-11-10 |
0.0336 USDT |
9,878,304.6400 |
0.0334 USDT |
0.0328 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-11-09 |
0.0340 USDT |
11,105,332.7383 |
0.0343 USDT |
0.0327 USDT |
0.0358 USDT |
0.0334 USDT |
| 2023-11-08 |
0.0340 USDT |
7,008,939.8938 |
0.0336 USDT |
0.0333 USDT |
0.0349 USDT |
0.0343 USDT |
| 2023-11-07 |
0.0340 USDT |
12,048,812.4104 |
0.0342 USDT |
0.0332 USDT |
0.0352 USDT |
0.0336 USDT |
| 2023-11-06 |
0.0339 USDT |
10,247,630.2288 |
0.0337 USDT |
0.0324 USDT |
0.0361 USDT |
0.0342 USDT |
| 2023-11-05 |
0.0335 USDT |
13,008,796.2078 |
0.0321 USDT |
0.0320 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-11-04 |
0.0319 USDT |
9,056,841.5580 |
0.0321 USDT |
0.0306 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-11-03 |
0.0320 USDT |
11,958,255.1804 |
0.0338 USDT |
0.0305 USDT |
0.0338 USDT |
0.0322 USDT |
| 2023-11-02 |
0.0338 USDT |
12,567,605.0508 |
0.0360 USDT |
0.0318 USDT |
0.0361 USDT |
0.0338 USDT |
| 2023-11-01 |
0.0347 USDT |
9,153,271.9416 |
0.0344 USDT |
0.0330 USDT |
0.0370 USDT |
0.0359 USDT |
| 2023-10-31 |
0.0359 USDT |
11,288,677.7903 |
0.0367 USDT |
0.0336 USDT |
0.0372 USDT |
0.0344 USDT |
| 2023-10-30 |
0.0368 USDT |
12,120,789.0702 |
0.0369 USDT |
0.0357 USDT |
0.0391 USDT |
0.0367 USDT |
| 2023-10-29 |
0.0374 USDT |
12,131,171.5143 |
0.0385 USDT |
0.0366 USDT |
0.0398 USDT |
0.0369 USDT |
| 2023-10-28 |
0.0383 USDT |
28,130,397.7262 |
0.0349 USDT |
0.0342 USDT |
0.0420 USDT |
0.0385 USDT |
| 2023-10-27 |
0.0543 USDT |
84,686,744.2861 |
0.0432 USDT |
0.0340 USDT |
0.0848 USDT |
0.0348 USDT |
| 2023-10-26 |
0.0408 USDT |
30,433,827.2380 |
0.0358 USDT |
0.0353 USDT |
0.0492 USDT |
0.0432 USDT |
| 2023-10-25 |
0.0342 USDT |
21,751,640.8694 |
0.0327 USDT |
0.0312 USDT |
0.0385 USDT |
0.0357 USDT |
| 2023-10-24 |
0.0326 USDT |
13,791,432.8950 |
0.0319 USDT |
0.0318 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-10-23 |
0.0321 USDT |
18,072,522.6089 |
0.0321 USDT |
0.0314 USDT |
0.0334 USDT |
0.0318 USDT |
| 2023-10-22 |
0.0322 USDT |
10,848,123.4837 |
0.0324 USDT |
0.0318 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-10-21 |
0.0321 USDT |
11,062,942.6784 |
0.0320 USDT |
0.0312 USDT |
0.0330 USDT |
0.0323 USDT |
| 2023-10-20 |
0.0320 USDT |
11,544,178.2251 |
0.0319 USDT |
0.0317 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-10-19 |
0.0319 USDT |
11,694,318.9797 |
0.0322 USDT |
0.0314 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-10-18 |
0.0319 USDT |
14,017,482.2149 |
0.0325 USDT |
0.0305 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-10-17 |
0.0328 USDT |
11,140,779.8928 |
0.0330 USDT |
0.0320 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-10-16 |
0.0326 USDT |
14,134,587.1387 |
0.0320 USDT |
0.0303 USDT |
0.0351 USDT |
0.0330 USDT |
| 2023-10-15 |
0.0320 USDT |
12,220,124.9066 |
0.0320 USDT |
0.0318 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-10-14 |
0.0320 USDT |
10,639,399.3607 |
0.0320 USDT |
0.0316 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-10-13 |
0.0321 USDT |
12,020,251.5645 |
0.0319 USDT |
0.0311 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-10-12 |
0.0319 USDT |
14,246,307.2489 |
0.0320 USDT |
0.0309 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-11 |
0.0320 USDT |
15,507,087.8631 |
0.0320 USDT |
0.0316 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-10-10 |
0.0326 USDT |
22,848,642.4306 |
0.0332 USDT |
0.0316 USDT |
0.0339 USDT |
0.0320 USDT |
| 2023-10-09 |
0.0337 USDT |
18,204,275.6721 |
0.0341 USDT |
0.0327 USDT |
0.0361 USDT |
0.0332 USDT |
| 2023-10-08 |
0.0331 USDT |
16,682,158.2862 |
0.0331 USDT |
0.0320 USDT |
0.0378 USDT |
0.0342 USDT |
| 2023-10-07 |
0.0335 USDT |
16,423,826.0070 |
0.0369 USDT |
0.0320 USDT |
0.0382 USDT |
0.0331 USDT |
| 2023-10-06 |
0.0349 USDT |
22,183,794.3788 |
0.0330 USDT |
0.0320 USDT |
0.0391 USDT |
0.0369 USDT |
| 2023-10-05 |
0.0322 USDT |
11,619,726.7750 |
0.0319 USDT |
0.0317 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-10-04 |
0.0322 USDT |
9,137,555.8092 |
0.0322 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-10-03 |
0.0325 USDT |
9,486,653.4304 |
0.0322 USDT |
0.0320 USDT |
0.0338 USDT |
0.0322 USDT |
| 2023-10-02 |
0.0329 USDT |
14,277,538.3638 |
0.0326 USDT |
0.0318 USDT |
0.0356 USDT |
0.0322 USDT |
| 2023-10-01 |
0.0321 USDT |
10,163,100.4996 |
0.0322 USDT |
0.0317 USDT |
0.0330 USDT |
0.0325 USDT |