Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0442 USDT |
9,484,915.4389 |
0.0425 USDT |
0.0422 USDT |
0.0486 USDT |
0.0476 USDT |
| 2023-08-10 |
0.0427 USDT |
6,559,373.2079 |
0.0429 USDT |
0.0418 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-08-09 |
0.0430 USDT |
6,790,155.2063 |
0.0439 USDT |
0.0418 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-08-08 |
0.0434 USDT |
6,923,748.5860 |
0.0440 USDT |
0.0424 USDT |
0.0461 USDT |
0.0438 USDT |
| 2023-08-07 |
0.0445 USDT |
5,509,072.3336 |
0.0460 USDT |
0.0418 USDT |
0.0484 USDT |
0.0441 USDT |
| 2023-08-06 |
0.0461 USDT |
2,856,852.3628 |
0.0473 USDT |
0.0453 USDT |
0.0473 USDT |
0.0459 USDT |
| 2023-08-05 |
0.0479 USDT |
6,839,426.3068 |
0.0467 USDT |
0.0454 USDT |
0.0524 USDT |
0.0473 USDT |
| 2023-08-04 |
0.0478 USDT |
6,026,253.2895 |
0.0469 USDT |
0.0452 USDT |
0.0515 USDT |
0.0467 USDT |
| 2023-08-03 |
0.0475 USDT |
4,891,297.0097 |
0.0507 USDT |
0.0453 USDT |
0.0509 USDT |
0.0469 USDT |
| 2023-08-02 |
0.0516 USDT |
4,695,637.0829 |
0.0520 USDT |
0.0493 USDT |
0.0560 USDT |
0.0507 USDT |
| 2023-08-01 |
0.0517 USDT |
2,213,665.6001 |
0.0539 USDT |
0.0503 USDT |
0.0542 USDT |
0.0520 USDT |
| 2023-07-31 |
0.0531 USDT |
3,948,987.0284 |
0.0557 USDT |
0.0495 USDT |
0.0562 USDT |
0.0535 USDT |
| 2023-07-30 |
0.0549 USDT |
2,265,465.3203 |
0.0556 USDT |
0.0520 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-07-29 |
0.0563 USDT |
2,025,491.1151 |
0.0581 USDT |
0.0551 USDT |
0.0581 USDT |
0.0556 USDT |
| 2023-07-28 |
0.0566 USDT |
4,814,022.7777 |
0.0558 USDT |
0.0535 USDT |
0.0608 USDT |
0.0581 USDT |
| 2023-07-27 |
0.0568 USDT |
2,759,606.1977 |
0.0574 USDT |
0.0550 USDT |
0.0580 USDT |
0.0558 USDT |
| 2023-07-26 |
0.0568 USDT |
2,969,375.7277 |
0.0566 USDT |
0.0549 USDT |
0.0587 USDT |
0.0573 USDT |
| 2023-07-25 |
0.0567 USDT |
7,938,142.4108 |
0.0612 USDT |
0.0530 USDT |
0.0621 USDT |
0.0568 USDT |
| 2023-07-24 |
0.0620 USDT |
3,470,541.7246 |
0.0644 USDT |
0.0601 USDT |
0.0651 USDT |
0.0612 USDT |
| 2023-07-23 |
0.0671 USDT |
2,959,774.3145 |
0.0693 USDT |
0.0632 USDT |
0.0710 USDT |
0.0644 USDT |
| 2023-07-22 |
0.0693 USDT |
6,646,880.9574 |
0.0658 USDT |
0.0651 USDT |
0.0746 USDT |
0.0690 USDT |
| 2023-07-21 |
0.1007 USDT |
87,240,762.6962 |
0.1135 USDT |
0.0601 USDT |
0.1650 USDT |
0.0658 USDT |
| 2023-07-20 |
0.1059 USDT |
41,168,271.6009 |
0.0748 USDT |
0.0742 USDT |
0.1271 USDT |
0.1141 USDT |
| 2023-07-19 |
0.0750 USDT |
4,045,165.1950 |
0.0739 USDT |
0.0730 USDT |
0.0810 USDT |
0.0747 USDT |
| 2023-07-18 |
0.0714 USDT |
9,481,370.7251 |
0.0661 USDT |
0.0636 USDT |
0.0816 USDT |
0.0739 USDT |
| 2023-07-17 |
0.0634 USDT |
10,103,203.8649 |
0.0631 USDT |
0.0522 USDT |
0.0688 USDT |
0.0661 USDT |
| 2023-07-16 |
0.0646 USDT |
2,518,365.0705 |
0.0673 USDT |
0.0628 USDT |
0.0683 USDT |
0.0631 USDT |
| 2023-07-15 |
0.0657 USDT |
4,904,515.7282 |
0.0631 USDT |
0.0623 USDT |
0.0728 USDT |
0.0673 USDT |
| 2023-07-14 |
0.0638 USDT |
4,086,736.6510 |
0.0634 USDT |
0.0621 USDT |
0.0675 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0639 USDT |
5,423,362.9561 |
0.0639 USDT |
0.0620 USDT |
0.0690 USDT |
0.0635 USDT |
| 2023-07-12 |
0.0655 USDT |
3,247,466.1874 |
0.0668 USDT |
0.0620 USDT |
0.0694 USDT |
0.0639 USDT |
| 2023-07-11 |
0.0677 USDT |
4,512,314.3174 |
0.0692 USDT |
0.0620 USDT |
0.0719 USDT |
0.0668 USDT |
| 2023-07-10 |
0.0705 USDT |
4,963,048.8180 |
0.0713 USDT |
0.0669 USDT |
0.0742 USDT |
0.0692 USDT |
| 2023-07-09 |
0.0939 USDT |
46,912,884.1137 |
0.0990 USDT |
0.0595 USDT |
0.1128 USDT |
0.0713 USDT |
| 2023-07-08 |
0.0777 USDT |
26,672,999.6712 |
0.0717 USDT |
0.0609 USDT |
0.1043 USDT |
0.0987 USDT |
| 2023-07-07 |
0.0824 USDT |
4,481,286.0734 |
0.0855 USDT |
0.0660 USDT |
0.0919 USDT |
0.0714 USDT |
| 2023-07-06 |
0.0871 USDT |
5,102,639.6170 |
0.0849 USDT |
0.0785 USDT |
0.0940 USDT |
0.0855 USDT |
| 2023-07-05 |
0.0798 USDT |
7,939,161.8032 |
0.0767 USDT |
0.0744 USDT |
0.0869 USDT |
0.0853 USDT |
| 2023-07-04 |
0.0775 USDT |
4,064,925.0833 |
0.0810 USDT |
0.0755 USDT |
0.0824 USDT |
0.0766 USDT |
| 2023-07-03 |
0.0830 USDT |
8,080,323.4458 |
0.0930 USDT |
0.0770 USDT |
0.0941 USDT |
0.0809 USDT |
| 2023-07-02 |
0.1062 USDT |
37,331,593.4756 |
0.1220 USDT |
0.0866 USDT |
0.1289 USDT |
0.0936 USDT |
| 2023-07-01 |
0.1512 USDT |
29,568,198.8165 |
0.1627 USDT |
0.1170 USDT |
0.1948 USDT |
0.1220 USDT |
| 2023-06-30 |
0.1395 USDT |
14,801,539.2763 |
0.1134 USDT |
0.1134 USDT |
0.1697 USDT |
0.1627 USDT |
| 2023-06-29 |
0.1192 USDT |
12,747,615.5149 |
0.1148 USDT |
0.1106 USDT |
0.1428 USDT |
0.1132 USDT |
| 2023-06-28 |
0.1023 USDT |
18,099,740.8951 |
0.0909 USDT |
0.0881 USDT |
0.1200 USDT |
0.1146 USDT |
| 2023-06-27 |
0.0992 USDT |
18,138,287.4442 |
0.0954 USDT |
0.0884 USDT |
0.1100 USDT |
0.0901 USDT |
| 2023-06-26 |
0.0882 USDT |
8,223,691.0633 |
0.0759 USDT |
0.0749 USDT |
0.1037 USDT |
0.0954 USDT |
| 2023-06-25 |
0.0769 USDT |
2,862,033.1731 |
0.0750 USDT |
0.0736 USDT |
0.0850 USDT |
0.0760 USDT |
| 2023-06-24 |
0.0785 USDT |
4,703,832.8911 |
0.0732 USDT |
0.0706 USDT |
0.0857 USDT |
0.0750 USDT |
| 2023-06-23 |
0.0740 USDT |
4,266,930.6537 |
0.0741 USDT |
0.0689 USDT |
0.0778 USDT |
0.0732 USDT |