Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0761 USDT |
9,026,228.1292 |
0.0721 USDT |
0.0695 USDT |
0.0901 USDT |
0.0741 USDT |
| 2023-06-21 |
0.0703 USDT |
8,398,417.8238 |
0.0663 USDT |
0.0640 USDT |
0.0755 USDT |
0.0721 USDT |
| 2023-06-20 |
0.0697 USDT |
7,855,150.3765 |
0.0761 USDT |
0.0633 USDT |
0.0780 USDT |
0.0660 USDT |
| 2023-06-19 |
0.0800 USDT |
21,775,288.4165 |
0.0776 USDT |
0.0724 USDT |
0.0950 USDT |
0.0764 USDT |
| 2023-06-18 |
0.0746 USDT |
9,604,642.7131 |
0.0758 USDT |
0.0670 USDT |
0.0817 USDT |
0.0776 USDT |
| 2023-06-17 |
0.0782 USDT |
18,647,945.8311 |
0.0769 USDT |
0.0687 USDT |
0.0906 USDT |
0.0758 USDT |
| 2023-06-16 |
0.0773 USDT |
26,326,570.3413 |
0.0683 USDT |
0.0665 USDT |
0.0948 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0950 USDT |
130,121,881.1929 |
0.0443 USDT |
0.0412 USDT |
0.1551 USDT |
0.0684 USDT |
| 2023-06-14 |
0.0554 USDT |
49,503,074.0422 |
0.0758 USDT |
0.0410 USDT |
0.0760 USDT |
0.0444 USDT |
| 2023-06-13 |
0.0949 USDT |
72,770,162.9033 |
0.0364 USDT |
0.0360 USDT |
0.2800 USDT |
0.0758 USDT |
| 2023-06-12 |
0.0340 USDT |
15,889,469.6277 |
0.0275 USDT |
0.0268 USDT |
0.0426 USDT |
0.0364 USDT |
| 2023-06-11 |
0.0265 USDT |
11,546,166.5281 |
0.0230 USDT |
0.0222 USDT |
0.0295 USDT |
0.0275 USDT |
| 2023-06-10 |
0.0216 USDT |
10,605,215.6324 |
0.0221 USDT |
0.0189 USDT |
0.0255 USDT |
0.0230 USDT |
| 2023-06-09 |
0.0223 USDT |
2,682,971.9936 |
0.0227 USDT |
0.0220 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-06-08 |
0.0235 USDT |
20,026,032.8194 |
0.0231 USDT |
0.0208 USDT |
0.0280 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0253 USDT |
14,649,016.6687 |
0.0278 USDT |
0.0226 USDT |
0.0278 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0324 USDT |
32,880,505.9904 |
0.0291 USDT |
0.0255 USDT |
0.0492 USDT |
0.0277 USDT |
| 2023-06-05 |
0.0297 USDT |
11,289,698.7296 |
0.0310 USDT |
0.0252 USDT |
0.0346 USDT |
0.0291 USDT |
| 2023-06-04 |
0.0402 USDT |
31,527,680.0314 |
0.0496 USDT |
0.0291 USDT |
0.0642 USDT |
0.0309 USDT |
| 2023-06-03 |
0.0497 USDT |
24,559,531.1695 |
0.0252 USDT |
0.0242 USDT |
0.0668 USDT |
0.0496 USDT |
| 2023-06-02 |
0.0252 USDT |
3,421,646.8685 |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0256 USDT |
5,203,838.7424 |
0.0267 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2023-05-31 |
0.0280 USDT |
5,801,968.0305 |
0.0287 USDT |
0.0266 USDT |
0.0289 USDT |
0.0267 USDT |
| 2023-05-30 |
0.0290 USDT |
4,640,532.5146 |
0.0291 USDT |
0.0284 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-05-29 |
0.0291 USDT |
6,217,563.0000 |
0.0288 USDT |
0.0287 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-05-28 |
0.0287 USDT |
5,076,772.4161 |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-27 |
0.0286 USDT |
4,458,244.8406 |
0.0287 USDT |
0.0277 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0287 USDT |
3,914,142.3809 |
0.0293 USDT |
0.0281 USDT |
0.0302 USDT |
0.0287 USDT |
| 2023-05-25 |
0.0325 USDT |
6,320,416.3320 |
0.0300 USDT |
0.0287 USDT |
0.0402 USDT |
0.0293 USDT |
| 2023-05-24 |
0.0313 USDT |
4,224,401.1985 |
0.0315 USDT |
0.0299 USDT |
0.0316 USDT |
0.0300 USDT |
| 2023-05-23 |
0.0309 USDT |
5,366,697.0188 |
0.0307 USDT |
0.0297 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-05-22 |
0.0310 USDT |
6,009,272.5389 |
0.0306 USDT |
0.0300 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-05-21 |
0.0312 USDT |
6,662,779.2639 |
0.0315 USDT |
0.0297 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-05-20 |
0.0312 USDT |
5,263,592.6609 |
0.0314 USDT |
0.0303 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-05-19 |
0.0323 USDT |
6,661,579.3221 |
0.0335 USDT |
0.0292 USDT |
0.0335 USDT |
0.0314 USDT |
| 2023-05-18 |
0.0355 USDT |
6,951,401.9319 |
0.0361 USDT |
0.0330 USDT |
0.0378 USDT |
0.0335 USDT |
| 2023-05-17 |
0.0342 USDT |
6,186,879.4882 |
0.0342 USDT |
0.0320 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-16 |
0.0349 USDT |
5,680,084.9762 |
0.0365 USDT |
0.0332 USDT |
0.0369 USDT |
0.0342 USDT |
| 2023-05-15 |
0.0372 USDT |
5,862,637.9939 |
0.0369 USDT |
0.0352 USDT |
0.0386 USDT |
0.0364 USDT |
| 2023-05-14 |
0.0379 USDT |
5,305,432.7242 |
0.0396 USDT |
0.0356 USDT |
0.0397 USDT |
0.0369 USDT |
| 2023-05-13 |
0.0397 USDT |
6,110,404.9575 |
0.0397 USDT |
0.0390 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-05-12 |
0.0399 USDT |
2,950,407.1615 |
0.0402 USDT |
0.0381 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-05-11 |
0.0416 USDT |
4,964,687.7070 |
0.0437 USDT |
0.0400 USDT |
0.0450 USDT |
0.0402 USDT |
| 2023-05-10 |
0.0425 USDT |
4,840,490.0221 |
0.0435 USDT |
0.0409 USDT |
0.0452 USDT |
0.0436 USDT |
| 2023-05-09 |
0.0430 USDT |
5,608,630.0100 |
0.0442 USDT |
0.0390 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-05-08 |
0.0448 USDT |
4,988,445.8124 |
0.0452 USDT |
0.0442 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-05-07 |
0.0447 USDT |
3,860,807.1555 |
0.0456 USDT |
0.0438 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-05-06 |
0.0460 USDT |
2,907,654.6562 |
0.0465 USDT |
0.0451 USDT |
0.0473 USDT |
0.0456 USDT |
| 2023-05-05 |
0.0490 USDT |
4,415,764.7028 |
0.0524 USDT |
0.0460 USDT |
0.0529 USDT |
0.0463 USDT |
| 2023-05-04 |
0.0486 USDT |
6,326,960.8190 |
0.0453 USDT |
0.0450 USDT |
0.0540 USDT |
0.0524 USDT |