Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0321 USDT |
8,625,569.6784 |
0.0323 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-09-29 |
0.0322 USDT |
8,435,943.5494 |
0.0325 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-09-28 |
0.0321 USDT |
8,123,501.3262 |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-09-27 |
0.0322 USDT |
7,055,522.5857 |
0.0326 USDT |
0.0313 USDT |
0.0341 USDT |
0.0319 USDT |
| 2023-09-26 |
0.0324 USDT |
12,960,650.5655 |
0.0320 USDT |
0.0319 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-09-25 |
0.0321 USDT |
9,745,748.4897 |
0.0322 USDT |
0.0317 USDT |
0.0336 USDT |
0.0320 USDT |
| 2023-09-24 |
0.0327 USDT |
7,786,043.2102 |
0.0323 USDT |
0.0318 USDT |
0.0344 USDT |
0.0321 USDT |
| 2023-09-23 |
0.0322 USDT |
2,934,378.7827 |
0.0321 USDT |
0.0320 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-09-22 |
0.0323 USDT |
891,833.7168 |
0.0328 USDT |
0.0320 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-09-21 |
0.0326 USDT |
2,422,880.4631 |
0.0324 USDT |
0.0318 USDT |
0.0334 USDT |
0.0328 USDT |
| 2023-09-20 |
0.0322 USDT |
11,484,701.7824 |
0.0327 USDT |
0.0314 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-09-19 |
0.0323 USDT |
12,924,723.5957 |
0.0320 USDT |
0.0318 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-09-18 |
0.0321 USDT |
11,986,498.6655 |
0.0320 USDT |
0.0318 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-09-17 |
0.0322 USDT |
10,454,388.9492 |
0.0328 USDT |
0.0319 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-09-16 |
0.0328 USDT |
9,272,557.3702 |
0.0332 USDT |
0.0323 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-09-15 |
0.0341 USDT |
7,992,329.7292 |
0.0339 USDT |
0.0320 USDT |
0.0358 USDT |
0.0332 USDT |
| 2023-09-14 |
0.0326 USDT |
10,655,827.8106 |
0.0320 USDT |
0.0312 USDT |
0.0347 USDT |
0.0339 USDT |
| 2023-09-13 |
0.0320 USDT |
10,937,791.4414 |
0.0319 USDT |
0.0316 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-09-12 |
0.0321 USDT |
11,822,699.9937 |
0.0329 USDT |
0.0306 USDT |
0.0333 USDT |
0.0319 USDT |
| 2023-09-11 |
0.0320 USDT |
5,984,155.6055 |
0.0324 USDT |
0.0316 USDT |
0.0349 USDT |
0.0327 USDT |
| 2023-09-10 |
0.0334 USDT |
5,886,009.0164 |
0.0350 USDT |
0.0306 USDT |
0.0354 USDT |
0.0324 USDT |
| 2023-09-09 |
0.0353 USDT |
5,095,068.5344 |
0.0361 USDT |
0.0340 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-09-08 |
0.0365 USDT |
11,272,534.0202 |
0.0363 USDT |
0.0354 USDT |
0.0375 USDT |
0.0361 USDT |
| 2023-09-07 |
0.0370 USDT |
11,962,609.0444 |
0.0370 USDT |
0.0361 USDT |
0.0382 USDT |
0.0363 USDT |
| 2023-09-06 |
0.0371 USDT |
10,345,253.3864 |
0.0372 USDT |
0.0360 USDT |
0.0395 USDT |
0.0370 USDT |
| 2023-09-05 |
0.0441 USDT |
46,204,844.9367 |
0.0393 USDT |
0.0355 USDT |
0.0550 USDT |
0.0375 USDT |
| 2023-09-04 |
0.0391 USDT |
13,491,077.6789 |
0.0388 USDT |
0.0385 USDT |
0.0405 USDT |
0.0393 USDT |
| 2023-09-03 |
0.0392 USDT |
11,941,075.4472 |
0.0398 USDT |
0.0385 USDT |
0.0405 USDT |
0.0388 USDT |
| 2023-09-02 |
0.0396 USDT |
11,573,270.6314 |
0.0392 USDT |
0.0386 USDT |
0.0408 USDT |
0.0398 USDT |
| 2023-09-01 |
0.0405 USDT |
13,415,330.1321 |
0.0405 USDT |
0.0381 USDT |
0.0429 USDT |
0.0392 USDT |
| 2023-08-31 |
0.0413 USDT |
11,880,384.8745 |
0.0415 USDT |
0.0404 USDT |
0.0433 USDT |
0.0405 USDT |
| 2023-08-30 |
0.0426 USDT |
9,558,117.0806 |
0.0432 USDT |
0.0412 USDT |
0.0440 USDT |
0.0415 USDT |
| 2023-08-29 |
0.0425 USDT |
4,482,463.8699 |
0.0424 USDT |
0.0404 USDT |
0.0448 USDT |
0.0432 USDT |
| 2023-08-28 |
0.0426 USDT |
3,007,433.9021 |
0.0431 USDT |
0.0413 USDT |
0.0440 USDT |
0.0426 USDT |
| 2023-08-27 |
0.0427 USDT |
7,332,789.8237 |
0.0404 USDT |
0.0399 USDT |
0.0454 USDT |
0.0431 USDT |
| 2023-08-26 |
0.0425 USDT |
4,826,987.5535 |
0.0437 USDT |
0.0395 USDT |
0.0465 USDT |
0.0404 USDT |
| 2023-08-25 |
0.0433 USDT |
3,564,891.8988 |
0.0448 USDT |
0.0422 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-08-24 |
0.0452 USDT |
3,369,879.2663 |
0.0455 USDT |
0.0443 USDT |
0.0461 USDT |
0.0447 USDT |
| 2023-08-23 |
0.0453 USDT |
2,857,717.7652 |
0.0446 USDT |
0.0441 USDT |
0.0467 USDT |
0.0455 USDT |
| 2023-08-22 |
0.0447 USDT |
4,064,423.3508 |
0.0461 USDT |
0.0420 USDT |
0.0466 USDT |
0.0445 USDT |
| 2023-08-21 |
0.0448 USDT |
14,212,017.3712 |
0.0390 USDT |
0.0390 USDT |
0.0500 USDT |
0.0461 USDT |
| 2023-08-20 |
0.0387 USDT |
5,476,537.7436 |
0.0388 USDT |
0.0380 USDT |
0.0403 USDT |
0.0390 USDT |
| 2023-08-19 |
0.0386 USDT |
6,487,347.8357 |
0.0374 USDT |
0.0370 USDT |
0.0410 USDT |
0.0388 USDT |
| 2023-08-18 |
0.0372 USDT |
7,279,011.5846 |
0.0377 USDT |
0.0350 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-08-17 |
0.0415 USDT |
6,589,989.8218 |
0.0428 USDT |
0.0348 USDT |
0.0455 USDT |
0.0378 USDT |
| 2023-08-16 |
0.0443 USDT |
5,848,230.6210 |
0.0456 USDT |
0.0426 USDT |
0.0460 USDT |
0.0429 USDT |
| 2023-08-15 |
0.0481 USDT |
11,218,757.5428 |
0.0453 USDT |
0.0434 USDT |
0.0512 USDT |
0.0456 USDT |
| 2023-08-14 |
0.0453 USDT |
4,352,355.7135 |
0.0451 USDT |
0.0444 USDT |
0.0468 USDT |
0.0453 USDT |
| 2023-08-13 |
0.0489 USDT |
12,328,887.7152 |
0.0591 USDT |
0.0440 USDT |
0.0599 USDT |
0.0452 USDT |
| 2023-08-12 |
0.0517 USDT |
13,352,658.1055 |
0.0477 USDT |
0.0454 USDT |
0.0619 USDT |
0.0589 USDT |