Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0327 USDT |
8,456,740.1487 |
0.0327 USDT |
0.0322 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-02-26 |
0.0314 USDT |
8,815,851.3364 |
0.0309 USDT |
0.0303 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-02-25 |
0.0312 USDT |
7,527,202.0375 |
0.0318 USDT |
0.0305 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-02-24 |
0.0311 USDT |
6,835,319.0138 |
0.0295 USDT |
0.0292 USDT |
0.0333 USDT |
0.0318 USDT |
| 2024-02-23 |
0.0304 USDT |
8,888,948.7345 |
0.0318 USDT |
0.0293 USDT |
0.0319 USDT |
0.0295 USDT |
| 2024-02-22 |
0.0321 USDT |
9,707,338.5393 |
0.0318 USDT |
0.0312 USDT |
0.0337 USDT |
0.0317 USDT |
| 2024-02-21 |
0.0332 USDT |
8,683,482.7800 |
0.0343 USDT |
0.0308 USDT |
0.0358 USDT |
0.0318 USDT |
| 2024-02-20 |
0.0364 USDT |
12,549,177.6791 |
0.0371 USDT |
0.0334 USDT |
0.0389 USDT |
0.0345 USDT |
| 2024-02-19 |
0.0342 USDT |
9,607,930.6732 |
0.0341 USDT |
0.0323 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-02-18 |
0.0326 USDT |
8,118,385.0761 |
0.0314 USDT |
0.0313 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-17 |
0.0310 USDT |
7,517,313.9286 |
0.0317 USDT |
0.0293 USDT |
0.0321 USDT |
0.0314 USDT |
| 2024-02-16 |
0.0318 USDT |
5,865,720.3282 |
0.0313 USDT |
0.0310 USDT |
0.0334 USDT |
0.0317 USDT |
| 2024-02-15 |
0.0318 USDT |
8,981,386.1272 |
0.0296 USDT |
0.0293 USDT |
0.0348 USDT |
0.0313 USDT |
| 2024-02-14 |
0.0292 USDT |
3,451,514.5735 |
0.0292 USDT |
0.0285 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-02-13 |
0.0297 USDT |
2,367,615.0045 |
0.0297 USDT |
0.0290 USDT |
0.0309 USDT |
0.0293 USDT |
| 2024-02-12 |
0.0296 USDT |
4,534,207.5511 |
0.0287 USDT |
0.0286 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0295 USDT |
3,975,438.8317 |
0.0285 USDT |
0.0278 USDT |
0.0313 USDT |
0.0287 USDT |
| 2024-02-10 |
0.0284 USDT |
3,798,867.7563 |
0.0296 USDT |
0.0275 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-02-09 |
0.0289 USDT |
7,032,920.9997 |
0.0271 USDT |
0.0270 USDT |
0.0324 USDT |
0.0296 USDT |
| 2024-02-08 |
0.0273 USDT |
10,618,707.9279 |
0.0273 USDT |
0.0267 USDT |
0.0281 USDT |
0.0271 USDT |
| 2024-02-07 |
0.0270 USDT |
11,881,371.7581 |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-02-06 |
0.0274 USDT |
7,589,946.5031 |
0.0273 USDT |
0.0268 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-02-05 |
0.0274 USDT |
6,627,851.0110 |
0.0269 USDT |
0.0266 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-02-04 |
0.0273 USDT |
5,658,227.4976 |
0.0274 USDT |
0.0264 USDT |
0.0285 USDT |
0.0269 USDT |
| 2024-02-03 |
0.0274 USDT |
2,315,395.1631 |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-02-02 |
0.0271 USDT |
3,018,486.6028 |
0.0272 USDT |
0.0267 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-02-01 |
0.0274 USDT |
3,927,985.4080 |
0.0277 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-01-31 |
0.0279 USDT |
2,927,275.7577 |
0.0284 USDT |
0.0271 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-01-30 |
0.0290 USDT |
4,167,252.9062 |
0.0288 USDT |
0.0281 USDT |
0.0302 USDT |
0.0283 USDT |
| 2024-01-29 |
0.0284 USDT |
3,752,858.0544 |
0.0287 USDT |
0.0276 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-01-28 |
0.0294 USDT |
8,878,513.4608 |
0.0311 USDT |
0.0284 USDT |
0.0319 USDT |
0.0287 USDT |
| 2024-01-27 |
0.0309 USDT |
12,451,483.0715 |
0.0302 USDT |
0.0294 USDT |
0.0332 USDT |
0.0311 USDT |
| 2024-01-26 |
0.0297 USDT |
18,937,972.0175 |
0.0273 USDT |
0.0267 USDT |
0.0341 USDT |
0.0302 USDT |
| 2024-01-25 |
0.0271 USDT |
7,774,498.0297 |
0.0277 USDT |
0.0267 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-01-24 |
0.0276 USDT |
9,182,477.1961 |
0.0273 USDT |
0.0271 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-01-23 |
0.0277 USDT |
15,434,463.6995 |
0.0271 USDT |
0.0260 USDT |
0.0301 USDT |
0.0273 USDT |
| 2024-01-22 |
0.0284 USDT |
8,770,757.2361 |
0.0297 USDT |
0.0268 USDT |
0.0299 USDT |
0.0271 USDT |
| 2024-01-21 |
0.0296 USDT |
8,177,097.5977 |
0.0299 USDT |
0.0290 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-01-20 |
0.0297 USDT |
8,825,371.8100 |
0.0289 USDT |
0.0288 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-01-19 |
0.0290 USDT |
10,274,168.3978 |
0.0292 USDT |
0.0276 USDT |
0.0305 USDT |
0.0289 USDT |
| 2024-01-18 |
0.0303 USDT |
10,072,113.8148 |
0.0313 USDT |
0.0288 USDT |
0.0314 USDT |
0.0292 USDT |
| 2024-01-17 |
0.0309 USDT |
11,306,516.5937 |
0.0310 USDT |
0.0300 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-01-16 |
0.0311 USDT |
11,868,221.0496 |
0.0309 USDT |
0.0303 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-01-15 |
0.0310 USDT |
9,552,233.7088 |
0.0311 USDT |
0.0304 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-01-14 |
0.0314 USDT |
12,775,216.5781 |
0.0317 USDT |
0.0303 USDT |
0.0328 USDT |
0.0311 USDT |
| 2024-01-13 |
0.0316 USDT |
8,238,397.9545 |
0.0310 USDT |
0.0308 USDT |
0.0328 USDT |
0.0318 USDT |
| 2024-01-12 |
0.0321 USDT |
16,929,240.8713 |
0.0325 USDT |
0.0300 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-01-11 |
0.0329 USDT |
34,414,426.8470 |
0.0333 USDT |
0.0318 USDT |
0.0373 USDT |
0.0324 USDT |
| 2024-01-10 |
0.0330 USDT |
11,492,116.9741 |
0.0335 USDT |
0.0317 USDT |
0.0343 USDT |
0.0333 USDT |
| 2024-01-09 |
0.0341 USDT |
8,697,631.0409 |
0.0334 USDT |
0.0332 USDT |
0.0357 USDT |
0.0335 USDT |