Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0329 USDT |
15,519,308.2275 |
0.0353 USDT |
0.0310 USDT |
0.0353 USDT |
0.0334 USDT |
| 2024-01-07 |
0.0362 USDT |
8,223,525.0415 |
0.0366 USDT |
0.0350 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-01-06 |
0.0356 USDT |
9,542,198.4343 |
0.0370 USDT |
0.0340 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-01-05 |
0.0369 USDT |
11,779,250.7753 |
0.0401 USDT |
0.0357 USDT |
0.0401 USDT |
0.0371 USDT |
| 2024-01-04 |
0.0391 USDT |
10,540,629.3222 |
0.0378 USDT |
0.0371 USDT |
0.0445 USDT |
0.0401 USDT |
| 2024-01-03 |
0.0391 USDT |
11,202,874.9968 |
0.0402 USDT |
0.0368 USDT |
0.0420 USDT |
0.0378 USDT |
| 2024-01-02 |
0.0418 USDT |
11,400,082.2378 |
0.0412 USDT |
0.0397 USDT |
0.0450 USDT |
0.0401 USDT |
| 2024-01-01 |
0.0414 USDT |
13,504,528.6066 |
0.0427 USDT |
0.0395 USDT |
0.0453 USDT |
0.0412 USDT |
| 2023-12-31 |
0.0423 USDT |
13,970,630.5009 |
0.0385 USDT |
0.0367 USDT |
0.0537 USDT |
0.0427 USDT |
| 2023-12-30 |
0.0400 USDT |
12,337,055.4220 |
0.0395 USDT |
0.0375 USDT |
0.0430 USDT |
0.0385 USDT |
| 2023-12-29 |
0.0443 USDT |
41,413,546.7393 |
0.0505 USDT |
0.0380 USDT |
0.0530 USDT |
0.0393 USDT |
| 2023-12-28 |
0.0684 USDT |
80,781,070.7008 |
0.0831 USDT |
0.0451 USDT |
0.0940 USDT |
0.0505 USDT |
| 2023-12-27 |
0.0830 USDT |
16,808,045.4598 |
0.0829 USDT |
0.0825 USDT |
0.0851 USDT |
0.0830 USDT |
| 2023-12-26 |
0.0836 USDT |
9,348,180.6443 |
0.0832 USDT |
0.0825 USDT |
0.0858 USDT |
0.0829 USDT |
| 2023-12-25 |
0.0839 USDT |
6,570,462.3613 |
0.0833 USDT |
0.0825 USDT |
0.0855 USDT |
0.0830 USDT |
| 2023-12-24 |
0.0857 USDT |
16,056,691.0207 |
0.0849 USDT |
0.0826 USDT |
0.0930 USDT |
0.0831 USDT |
| 2023-12-23 |
0.0837 USDT |
14,924,171.9350 |
0.0863 USDT |
0.0828 USDT |
0.0882 USDT |
0.0849 USDT |
| 2023-12-22 |
0.0844 USDT |
37,019,498.1281 |
0.0811 USDT |
0.0810 USDT |
0.0891 USDT |
0.0862 USDT |
| 2023-12-21 |
0.0826 USDT |
6,615,702.0839 |
0.0812 USDT |
0.0810 USDT |
0.0853 USDT |
0.0811 USDT |
| 2023-12-20 |
0.0816 USDT |
16,819,594.3180 |
0.0775 USDT |
0.0772 USDT |
0.0866 USDT |
0.0810 USDT |
| 2023-12-19 |
0.0785 USDT |
11,832,813.8457 |
0.0780 USDT |
0.0770 USDT |
0.0822 USDT |
0.0775 USDT |
| 2023-12-18 |
0.0789 USDT |
39,725,830.2872 |
0.0779 USDT |
0.0735 USDT |
0.0893 USDT |
0.0779 USDT |
| 2023-12-17 |
0.0797 USDT |
20,647,330.4868 |
0.0765 USDT |
0.0724 USDT |
0.0848 USDT |
0.0779 USDT |
| 2023-12-16 |
0.0875 USDT |
19,236,997.6501 |
0.0802 USDT |
0.0740 USDT |
0.0950 USDT |
0.0765 USDT |
| 2023-12-15 |
0.0838 USDT |
19,730,737.3204 |
0.0842 USDT |
0.0743 USDT |
0.0919 USDT |
0.0800 USDT |
| 2023-12-14 |
0.0827 USDT |
46,035,955.2164 |
0.0859 USDT |
0.0688 USDT |
0.0963 USDT |
0.0845 USDT |
| 2023-12-13 |
0.0969 USDT |
64,951,835.5623 |
0.0723 USDT |
0.0650 USDT |
0.1139 USDT |
0.0861 USDT |
| 2023-12-12 |
0.0683 USDT |
19,989,354.3240 |
0.0565 USDT |
0.0564 USDT |
0.0739 USDT |
0.0724 USDT |
| 2023-12-11 |
0.0549 USDT |
15,827,058.1369 |
0.0568 USDT |
0.0545 USDT |
0.0585 USDT |
0.0566 USDT |
| 2023-12-10 |
0.0548 USDT |
9,186,249.6832 |
0.0587 USDT |
0.0540 USDT |
0.0587 USDT |
0.0568 USDT |
| 2023-12-09 |
0.0589 USDT |
16,298,290.8584 |
0.0586 USDT |
0.0563 USDT |
0.0619 USDT |
0.0587 USDT |
| 2023-12-08 |
0.0603 USDT |
27,004,047.1060 |
0.0579 USDT |
0.0563 USDT |
0.0671 USDT |
0.0587 USDT |
| 2023-12-07 |
0.0547 USDT |
33,679,736.6352 |
0.0500 USDT |
0.0470 USDT |
0.0610 USDT |
0.0578 USDT |
| 2023-12-06 |
0.0501 USDT |
66,066,887.4079 |
0.0418 USDT |
0.0378 USDT |
0.0618 USDT |
0.0500 USDT |
| 2023-12-05 |
0.0384 USDT |
18,790,287.6748 |
0.0381 USDT |
0.0365 USDT |
0.0425 USDT |
0.0418 USDT |
| 2023-12-04 |
0.0371 USDT |
19,016,228.1314 |
0.0360 USDT |
0.0355 USDT |
0.0399 USDT |
0.0382 USDT |
| 2023-12-03 |
0.0356 USDT |
13,311,027.5621 |
0.0347 USDT |
0.0341 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-12-02 |
0.0354 USDT |
14,154,243.6176 |
0.0347 USDT |
0.0337 USDT |
0.0365 USDT |
0.0347 USDT |
| 2023-12-01 |
0.0354 USDT |
17,524,685.4064 |
0.0357 USDT |
0.0342 USDT |
0.0365 USDT |
0.0346 USDT |
| 2023-11-30 |
0.0368 USDT |
13,472,896.3165 |
0.0374 USDT |
0.0355 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-11-29 |
0.0366 USDT |
21,095,850.8450 |
0.0339 USDT |
0.0336 USDT |
0.0392 USDT |
0.0374 USDT |
| 2023-11-28 |
0.0337 USDT |
11,637,601.3340 |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0339 USDT |
| 2023-11-27 |
0.0334 USDT |
13,371,339.2292 |
0.0347 USDT |
0.0319 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-11-26 |
0.0349 USDT |
12,975,551.6108 |
0.0354 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-11-25 |
0.0351 USDT |
13,872,037.0812 |
0.0346 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-11-24 |
0.0348 USDT |
12,943,226.7476 |
0.0353 USDT |
0.0341 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-11-23 |
0.0356 USDT |
14,180,701.8164 |
0.0379 USDT |
0.0340 USDT |
0.0383 USDT |
0.0354 USDT |
| 2023-11-22 |
0.0366 USDT |
8,014,191.7118 |
0.0351 USDT |
0.0350 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-11-21 |
0.0372 USDT |
10,133,033.3969 |
0.0369 USDT |
0.0350 USDT |
0.0399 USDT |
0.0351 USDT |
| 2023-11-20 |
0.0386 USDT |
15,411,650.8164 |
0.0357 USDT |
0.0356 USDT |
0.0423 USDT |
0.0370 USDT |