Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
2.9577 USDC |
970.2349 ICP |
2.9380 USDC |
2.9280 USDC |
2.9620 USDC |
2.9610 USDC |
| 2023-09-22 |
2.9031 USDC |
2,106.1799 ICP |
2.9070 USDC |
2.8360 USDC |
2.9360 USDC |
2.9240 USDC |
| 2023-09-21 |
2.9542 USDC |
5,456.9737 ICP |
2.9980 USDC |
2.8850 USDC |
3.0140 USDC |
2.9050 USDC |
| 2023-09-20 |
2.9995 USDC |
1,030.0116 ICP |
3.0210 USDC |
2.9440 USDC |
3.0370 USDC |
2.9950 USDC |
| 2023-09-19 |
3.0318 USDC |
3,901.0329 ICP |
2.9970 USDC |
2.9970 USDC |
3.0510 USDC |
3.0290 USDC |
| 2023-09-18 |
2.9636 USDC |
519.2341 ICP |
2.9240 USDC |
2.8980 USDC |
3.0290 USDC |
2.9880 USDC |
| 2023-09-17 |
2.9412 USDC |
4,488.1947 ICP |
3.0070 USDC |
2.8760 USDC |
3.0070 USDC |
2.9260 USDC |
| 2023-09-16 |
3.0136 USDC |
3,185.5346 ICP |
3.0070 USDC |
2.9730 USDC |
3.1050 USDC |
2.9960 USDC |
| 2023-09-15 |
2.9540 USDC |
733.8882 ICP |
2.9130 USDC |
2.8980 USDC |
3.0340 USDC |
3.0000 USDC |
| 2023-09-14 |
2.9414 USDC |
1,318.6135 ICP |
2.9630 USDC |
2.9060 USDC |
2.9770 USDC |
2.9200 USDC |
| 2023-09-13 |
2.9502 USDC |
8,122.5808 ICP |
2.9500 USDC |
2.8700 USDC |
3.0060 USDC |
2.9370 USDC |
| 2023-09-12 |
3.0204 USDC |
4,998.1436 ICP |
2.9600 USDC |
2.9250 USDC |
3.0810 USDC |
2.9400 USDC |
| 2023-09-11 |
2.9781 USDC |
5,004.9146 ICP |
3.0930 USDC |
2.9190 USDC |
3.0990 USDC |
2.9590 USDC |
| 2023-09-10 |
3.0994 USDC |
2,700.3079 ICP |
3.2580 USDC |
3.0360 USDC |
3.2580 USDC |
3.0960 USDC |
| 2023-09-09 |
3.2726 USDC |
266.8217 ICP |
3.2900 USDC |
3.2580 USDC |
3.2980 USDC |
3.2660 USDC |
| 2023-09-08 |
3.3118 USDC |
1,086.3682 ICP |
3.3710 USDC |
3.2700 USDC |
3.3860 USDC |
3.2980 USDC |
| 2023-09-07 |
3.3331 USDC |
923.4323 ICP |
3.3700 USDC |
3.3060 USDC |
3.3910 USDC |
3.3600 USDC |
| 2023-09-06 |
3.3021 USDC |
875.3682 ICP |
3.2980 USDC |
3.2500 USDC |
3.3710 USDC |
3.3650 USDC |
| 2023-09-05 |
3.2789 USDC |
908.9322 ICP |
3.2740 USDC |
3.2580 USDC |
3.3140 USDC |
3.2940 USDC |
| 2023-09-04 |
3.2518 USDC |
674.0471 ICP |
3.2660 USDC |
3.2030 USDC |
3.3380 USDC |
3.2660 USDC |
| 2023-09-03 |
3.2429 USDC |
4,310.8683 ICP |
3.2500 USDC |
3.2030 USDC |
3.2800 USDC |
3.2610 USDC |
| 2023-09-02 |
3.2575 USDC |
369.6642 ICP |
3.2420 USDC |
3.2080 USDC |
3.2740 USDC |
3.2580 USDC |
| 2023-09-01 |
3.3311 USDC |
767.5358 ICP |
3.3470 USDC |
3.1880 USDC |
3.3790 USDC |
3.2340 USDC |
| 2023-08-31 |
3.4159 USDC |
1,171.9272 ICP |
3.4880 USDC |
3.2650 USDC |
3.4880 USDC |
3.3380 USDC |
| 2023-08-30 |
3.5350 USDC |
5,684.1650 ICP |
3.6370 USDC |
3.4550 USDC |
3.6370 USDC |
3.4900 USDC |
| 2023-08-29 |
3.5998 USDC |
5,355.4340 ICP |
3.4790 USDC |
3.4210 USDC |
3.7360 USDC |
3.6440 USDC |
| 2023-08-28 |
3.4525 USDC |
1,779.1323 ICP |
3.4790 USDC |
3.4290 USDC |
3.5040 USDC |
3.4880 USDC |
| 2023-08-27 |
3.6022 USDC |
795.6011 ICP |
3.5560 USDC |
3.4710 USDC |
3.6460 USDC |
3.4880 USDC |
| 2023-08-26 |
3.5300 USDC |
309.9112 ICP |
3.5130 USDC |
3.5050 USDC |
3.5650 USDC |
3.5470 USDC |
| 2023-08-25 |
3.5284 USDC |
1,343.5132 ICP |
3.5910 USDC |
3.4620 USDC |
3.5910 USDC |
3.5050 USDC |
| 2023-08-24 |
3.6005 USDC |
3,483.0942 ICP |
3.6010 USDC |
3.5190 USDC |
3.7020 USDC |
3.5990 USDC |
| 2023-08-23 |
3.5329 USDC |
3,418.6466 ICP |
3.4290 USDC |
3.3790 USDC |
3.6270 USDC |
3.6000 USDC |
| 2023-08-22 |
3.4136 USDC |
1,478.3610 ICP |
3.4880 USDC |
3.2420 USDC |
3.5240 USDC |
3.4150 USDC |
| 2023-08-21 |
3.5023 USDC |
1,011.0397 ICP |
3.5910 USDC |
3.4170 USDC |
3.6000 USDC |
3.4880 USDC |
| 2023-08-20 |
3.5480 USDC |
837.2038 ICP |
3.5650 USDC |
3.5220 USDC |
3.6000 USDC |
3.5850 USDC |
| 2023-08-19 |
3.5323 USDC |
1,169.0377 ICP |
3.5130 USDC |
3.4730 USDC |
3.5580 USDC |
3.5580 USDC |
| 2023-08-18 |
3.4407 USDC |
4,006.2451 ICP |
3.4110 USDC |
3.3880 USDC |
3.5310 USDC |
3.5010 USDC |
| 2023-08-17 |
3.3962 USDC |
11,381.5388 ICP |
3.6890 USDC |
3.0720 USDC |
3.8170 USDC |
3.4080 USDC |
| 2023-08-16 |
3.6788 USDC |
4,070.1925 ICP |
3.8260 USDC |
3.5790 USDC |
3.8510 USDC |
3.7010 USDC |
| 2023-08-15 |
3.7925 USDC |
11,753.6634 ICP |
4.0460 USDC |
3.5500 USDC |
4.0750 USDC |
3.8270 USDC |
| 2023-08-14 |
4.0831 USDC |
952.7606 ICP |
4.0360 USDC |
4.0260 USDC |
4.1160 USDC |
4.0560 USDC |
| 2023-08-13 |
4.0639 USDC |
32.5578 ICP |
4.0560 USDC |
4.0260 USDC |
4.0760 USDC |
4.0260 USDC |
| 2023-08-12 |
4.0445 USDC |
35.7141 ICP |
4.0290 USDC |
4.0250 USDC |
4.0660 USDC |
4.0420 USDC |
| 2023-08-11 |
4.0412 USDC |
560.0252 ICP |
4.0360 USDC |
4.0070 USDC |
4.0440 USDC |
4.0350 USDC |
| 2023-08-10 |
4.0501 USDC |
331.4858 ICP |
4.0870 USDC |
4.0120 USDC |
4.0950 USDC |
4.0260 USDC |
| 2023-08-09 |
4.0851 USDC |
458.3916 ICP |
4.1150 USDC |
4.0360 USDC |
4.1350 USDC |
4.0850 USDC |
| 2023-08-08 |
4.1464 USDC |
4,740.0190 ICP |
4.0850 USDC |
4.0560 USDC |
4.1790 USDC |
4.1050 USDC |
| 2023-08-07 |
4.1111 USDC |
1,692.2578 ICP |
4.1160 USDC |
3.9970 USDC |
4.1680 USDC |
4.0950 USDC |
| 2023-08-06 |
4.0715 USDC |
919.6788 ICP |
4.0260 USDC |
4.0140 USDC |
4.1310 USDC |
4.1210 USDC |
| 2023-08-05 |
4.0259 USDC |
890.5265 ICP |
4.0260 USDC |
4.0070 USDC |
4.0450 USDC |
4.0210 USDC |