Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
6.1163 USDC |
2,435.1878 ICP |
6.1930 USDC |
5.8790 USDC |
6.3270 USDC |
6.0160 USDC |
| 2025-03-06 |
6.2848 USDC |
1,686.6048 ICP |
6.4000 USDC |
6.1110 USDC |
6.4450 USDC |
6.2290 USDC |
| 2025-03-05 |
6.1416 USDC |
2,693.8405 ICP |
6.0250 USDC |
5.9590 USDC |
6.3760 USDC |
6.3760 USDC |
| 2025-03-04 |
5.8927 USDC |
5,529.5172 ICP |
6.1530 USDC |
5.6340 USDC |
6.1880 USDC |
6.0420 USDC |
| 2025-03-03 |
6.6728 USDC |
4,322.9527 ICP |
7.2440 USDC |
6.1000 USDC |
7.2440 USDC |
6.1750 USDC |
| 2025-03-02 |
7.0322 USDC |
4,887.7719 ICP |
6.5810 USDC |
6.5350 USDC |
7.2260 USDC |
7.2210 USDC |
| 2025-03-01 |
6.4766 USDC |
2,084.3573 ICP |
6.5120 USDC |
6.3140 USDC |
6.6440 USDC |
6.5660 USDC |
| 2025-02-28 |
6.2643 USDC |
6,560.8587 ICP |
6.6560 USDC |
6.0240 USDC |
6.6680 USDC |
6.5340 USDC |
| 2025-02-27 |
6.6506 USDC |
4,246.2193 ICP |
6.3550 USDC |
6.3440 USDC |
6.8050 USDC |
6.6720 USDC |
| 2025-02-26 |
6.3399 USDC |
6,455.1815 ICP |
6.3340 USDC |
6.1500 USDC |
6.5900 USDC |
6.3580 USDC |
| 2025-02-25 |
6.2153 USDC |
9,414.8109 ICP |
6.4130 USDC |
5.9000 USDC |
6.4130 USDC |
6.3450 USDC |
| 2025-02-24 |
6.6932 USDC |
3,248.8531 ICP |
7.0960 USDC |
6.3810 USDC |
7.0960 USDC |
6.3810 USDC |
| 2025-02-23 |
7.1411 USDC |
965.9868 ICP |
7.1820 USDC |
6.9850 USDC |
7.2520 USDC |
7.0750 USDC |
| 2025-02-22 |
7.1223 USDC |
1,212.2377 ICP |
6.9650 USDC |
6.9650 USDC |
7.2440 USDC |
7.1650 USDC |
| 2025-02-21 |
7.1828 USDC |
3,794.3606 ICP |
7.1490 USDC |
6.8400 USDC |
7.4540 USDC |
6.9930 USDC |
| 2025-02-20 |
6.9583 USDC |
2,717.8223 ICP |
6.8540 USDC |
6.8020 USDC |
7.1720 USDC |
7.1330 USDC |
| 2025-02-19 |
6.8460 USDC |
3,195.9239 ICP |
6.7420 USDC |
6.7150 USDC |
6.9190 USDC |
6.8640 USDC |
| 2025-02-18 |
6.7389 USDC |
2,209.6101 ICP |
7.0300 USDC |
6.5600 USDC |
7.0300 USDC |
6.7450 USDC |
| 2025-02-17 |
7.0171 USDC |
1,831.4400 ICP |
7.0300 USDC |
6.9000 USDC |
7.2140 USDC |
7.0340 USDC |
| 2025-02-16 |
7.0361 USDC |
8,704.0294 ICP |
7.0960 USDC |
6.9040 USDC |
7.1380 USDC |
6.9680 USDC |
| 2025-02-15 |
7.1803 USDC |
2,229.6849 ICP |
7.2130 USDC |
7.0340 USDC |
7.3050 USDC |
7.1030 USDC |
| 2025-02-14 |
7.2530 USDC |
3,652.4957 ICP |
7.1410 USDC |
7.1140 USDC |
7.4060 USDC |
7.2440 USDC |
| 2025-02-13 |
7.1884 USDC |
5,192.0417 ICP |
7.3450 USDC |
6.9970 USDC |
7.4100 USDC |
7.1510 USDC |
| 2025-02-12 |
7.2006 USDC |
3,939.2708 ICP |
7.0750 USDC |
6.8750 USDC |
7.4650 USDC |
7.3880 USDC |
| 2025-02-11 |
7.1768 USDC |
2,928.2603 ICP |
7.0300 USDC |
6.9400 USDC |
7.4070 USDC |
7.0950 USDC |
| 2025-02-10 |
7.0416 USDC |
3,241.9163 ICP |
6.9850 USDC |
6.7230 USDC |
7.2100 USDC |
6.9940 USDC |
| 2025-02-09 |
6.8990 USDC |
1,100.5784 ICP |
6.9850 USDC |
6.6530 USDC |
7.1200 USDC |
6.9660 USDC |
| 2025-02-08 |
6.7174 USDC |
4,453.2947 ICP |
6.7640 USDC |
6.6420 USDC |
7.0300 USDC |
7.0120 USDC |
| 2025-02-07 |
6.9452 USDC |
4,754.4337 ICP |
6.7120 USDC |
6.6500 USDC |
7.2310 USDC |
6.7940 USDC |
| 2025-02-06 |
6.8965 USDC |
3,588.8456 ICP |
7.0150 USDC |
6.6530 USDC |
7.1870 USDC |
6.7020 USDC |
| 2025-02-05 |
7.0458 USDC |
3,764.9817 ICP |
7.0300 USDC |
6.8570 USDC |
7.2100 USDC |
7.0040 USDC |
| 2025-02-04 |
7.1233 USDC |
12,965.2425 ICP |
7.6600 USDC |
6.7990 USDC |
7.6940 USDC |
7.0740 USDC |
| 2025-02-03 |
6.5652 USDC |
21,841.9176 ICP |
7.3920 USDC |
5.5980 USDC |
7.7170 USDC |
7.6330 USDC |
| 2025-02-02 |
7.8647 USDC |
14,039.1533 ICP |
8.4740 USDC |
7.0960 USDC |
8.7210 USDC |
7.4860 USDC |
| 2025-02-01 |
8.8363 USDC |
2,994.5959 ICP |
9.2380 USDC |
8.4160 USDC |
9.3860 USDC |
8.5000 USDC |
| 2025-01-31 |
9.3348 USDC |
2,631.7958 ICP |
9.1900 USDC |
9.0170 USDC |
9.7550 USDC |
9.2800 USDC |
| 2025-01-30 |
9.0473 USDC |
4,809.0401 ICP |
8.5600 USDC |
8.4750 USDC |
9.2380 USDC |
9.1450 USDC |
| 2025-01-29 |
8.5742 USDC |
2,698.1781 ICP |
8.5350 USDC |
8.3350 USDC |
8.8490 USDC |
8.5730 USDC |
| 2025-01-28 |
8.8839 USDC |
2,564.8056 ICP |
8.9080 USDC |
8.4440 USDC |
9.1170 USDC |
8.5390 USDC |
| 2025-01-27 |
8.5914 USDC |
7,993.6461 ICP |
8.8000 USDC |
8.0700 USDC |
9.0330 USDC |
8.8900 USDC |
| 2025-01-26 |
9.0774 USDC |
3,792.3759 ICP |
9.1900 USDC |
8.7950 USDC |
9.3120 USDC |
8.8080 USDC |
| 2025-01-25 |
9.1672 USDC |
2,107.7798 ICP |
8.9650 USDC |
8.9230 USDC |
9.2800 USDC |
9.1990 USDC |
| 2025-01-24 |
9.2007 USDC |
10,078.6824 ICP |
9.2430 USDC |
8.9210 USDC |
9.4000 USDC |
8.9950 USDC |
| 2025-01-23 |
9.1706 USDC |
6,545.0399 ICP |
9.1240 USDC |
8.9840 USDC |
9.4360 USDC |
9.2380 USDC |
| 2025-01-22 |
9.3525 USDC |
7,231.0348 ICP |
9.9000 USDC |
9.0300 USDC |
9.9550 USDC |
9.0770 USDC |
| 2025-01-21 |
9.6188 USDC |
4,509.6783 ICP |
9.8010 USDC |
9.3320 USDC |
10.1430 USDC |
9.8560 USDC |
| 2025-01-20 |
9.9550 USDC |
5,257.9860 ICP |
9.8200 USDC |
9.4860 USDC |
10.7850 USDC |
9.7590 USDC |
| 2025-01-19 |
10.2989 USDC |
8,384.3959 ICP |
10.6220 USDC |
9.6810 USDC |
10.9140 USDC |
9.8290 USDC |
| 2025-01-18 |
10.8156 USDC |
4,163.7944 ICP |
11.3830 USDC |
10.4730 USDC |
11.4820 USDC |
10.6520 USDC |
| 2025-01-17 |
11.2231 USDC |
4,080.8152 ICP |
10.8280 USDC |
10.8280 USDC |
11.4540 USDC |
11.3940 USDC |