Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
10.8144 USDC |
2,776.1400 ICP |
11.0660 USDC |
10.4220 USDC |
11.2230 USDC |
10.8280 USDC |
| 2025-01-15 |
10.5544 USDC |
7,523.5962 ICP |
10.2720 USDC |
10.0240 USDC |
11.0560 USDC |
11.0560 USDC |
| 2025-01-14 |
9.9934 USDC |
2,043.4520 ICP |
9.7730 USDC |
9.7550 USDC |
10.2700 USDC |
10.2440 USDC |
| 2025-01-13 |
9.8829 USDC |
11,369.0726 ICP |
10.2200 USDC |
9.3000 USDC |
10.5040 USDC |
9.7560 USDC |
| 2025-01-12 |
10.3838 USDC |
1,950.1319 ICP |
10.4880 USDC |
10.1080 USDC |
10.5430 USDC |
10.2220 USDC |
| 2025-01-11 |
10.3473 USDC |
2,152.4671 ICP |
10.3110 USDC |
10.0880 USDC |
10.6660 USDC |
10.4860 USDC |
| 2025-01-10 |
10.4266 USDC |
4,320.8304 ICP |
10.1330 USDC |
10.1250 USDC |
10.8330 USDC |
10.3420 USDC |
| 2025-01-09 |
10.2929 USDC |
1,976.6992 ICP |
10.8440 USDC |
9.9740 USDC |
10.9770 USDC |
10.0940 USDC |
| 2025-01-08 |
10.8624 USDC |
9,692.8555 ICP |
11.1050 USDC |
10.3900 USDC |
11.2330 USDC |
10.8880 USDC |
| 2025-01-07 |
11.7450 USDC |
2,205.2675 ICP |
12.1330 USDC |
11.0250 USDC |
12.3400 USDC |
11.0250 USDC |
| 2025-01-06 |
11.9564 USDC |
37,464.0634 ICP |
12.1240 USDC |
11.8230 USDC |
12.4990 USDC |
12.2020 USDC |
| 2025-01-05 |
12.0840 USDC |
2,253.2810 ICP |
12.2530 USDC |
11.8970 USDC |
12.2840 USDC |
12.1190 USDC |
| 2025-01-04 |
12.3656 USDC |
4,069.1272 ICP |
12.4000 USDC |
12.1500 USDC |
12.7180 USDC |
12.3070 USDC |
| 2025-01-03 |
12.1455 USDC |
51,996.8472 ICP |
10.7030 USDC |
10.6950 USDC |
12.4820 USDC |
12.3400 USDC |
| 2025-01-02 |
10.7873 USDC |
5,476.4808 ICP |
10.5060 USDC |
10.5060 USDC |
10.8720 USDC |
10.6420 USDC |
| 2025-01-01 |
10.1529 USDC |
3,275.5003 ICP |
9.8980 USDC |
9.7330 USDC |
10.6480 USDC |
10.4840 USDC |
| 2024-12-31 |
9.9846 USDC |
2,733.6407 ICP |
9.9290 USDC |
9.8000 USDC |
10.2830 USDC |
9.8670 USDC |
| 2024-12-30 |
10.1932 USDC |
5,712.0760 ICP |
10.1060 USDC |
9.7330 USDC |
10.5190 USDC |
10.0250 USDC |
| 2024-12-29 |
10.3266 USDC |
4,532.8530 ICP |
10.6370 USDC |
10.0320 USDC |
10.6420 USDC |
10.0600 USDC |
| 2024-12-28 |
10.3996 USDC |
3,769.0650 ICP |
10.2080 USDC |
10.0850 USDC |
10.8110 USDC |
10.6380 USDC |
| 2024-12-27 |
10.3538 USDC |
4,510.3712 ICP |
10.3080 USDC |
10.0510 USDC |
10.7950 USDC |
10.2070 USDC |
| 2024-12-26 |
10.5816 USDC |
2,297.1965 ICP |
11.1990 USDC |
10.1980 USDC |
11.2410 USDC |
10.2830 USDC |
| 2024-12-25 |
11.2969 USDC |
3,464.9493 ICP |
11.3010 USDC |
11.0110 USDC |
11.6080 USDC |
11.1590 USDC |
| 2024-12-24 |
10.9360 USDC |
3,746.4763 ICP |
10.8290 USDC |
10.4660 USDC |
11.3520 USDC |
11.3520 USDC |
| 2024-12-23 |
10.1241 USDC |
17,913.2854 ICP |
9.9270 USDC |
9.6310 USDC |
10.9710 USDC |
10.7330 USDC |
| 2024-12-22 |
10.1668 USDC |
9,361.5499 ICP |
10.0320 USDC |
9.7170 USDC |
10.3020 USDC |
9.8850 USDC |
| 2024-12-21 |
10.2130 USDC |
15,021.7488 ICP |
10.5570 USDC |
9.9160 USDC |
11.3520 USDC |
10.0640 USDC |
| 2024-12-20 |
9.4539 USDC |
96,875.3253 ICP |
10.1670 USDC |
8.8300 USDC |
10.7650 USDC |
10.5560 USDC |
| 2024-12-19 |
10.7020 USDC |
20,483.7795 ICP |
11.0890 USDC |
9.8350 USDC |
11.3490 USDC |
10.1500 USDC |
| 2024-12-18 |
11.7456 USDC |
8,856.1812 ICP |
12.0990 USDC |
11.0380 USDC |
12.4140 USDC |
11.0850 USDC |
| 2024-12-17 |
12.4684 USDC |
8,944.7582 ICP |
12.6660 USDC |
11.9890 USDC |
12.8970 USDC |
12.0450 USDC |
| 2024-12-16 |
12.9326 USDC |
7,118.8088 ICP |
13.2270 USDC |
12.4430 USDC |
13.5830 USDC |
12.7110 USDC |
| 2024-12-15 |
12.9488 USDC |
7,457.2846 ICP |
12.8350 USDC |
12.5410 USDC |
13.3350 USDC |
13.1530 USDC |
| 2024-12-14 |
12.9253 USDC |
10,929.3701 ICP |
13.5460 USDC |
12.5190 USDC |
13.7690 USDC |
12.8860 USDC |
| 2024-12-13 |
13.4925 USDC |
13,199.5655 ICP |
13.6700 USDC |
13.1810 USDC |
13.9180 USDC |
13.5220 USDC |
| 2024-12-12 |
13.5762 USDC |
17,895.3829 ICP |
13.1710 USDC |
12.9680 USDC |
14.1750 USDC |
13.6690 USDC |
| 2024-12-11 |
12.3469 USDC |
29,102.7148 ICP |
11.8050 USDC |
11.3750 USDC |
13.2450 USDC |
13.1780 USDC |
| 2024-12-10 |
11.6701 USDC |
24,627.0402 ICP |
11.9060 USDC |
10.8540 USDC |
12.4140 USDC |
11.7880 USDC |
| 2024-12-09 |
12.4796 USDC |
51,212.6974 ICP |
14.5920 USDC |
10.5320 USDC |
14.6000 USDC |
11.9860 USDC |
| 2024-12-08 |
14.5325 USDC |
26,948.6584 ICP |
14.6750 USDC |
14.1270 USDC |
14.8580 USDC |
14.5890 USDC |
| 2024-12-07 |
14.7684 USDC |
43,811.5994 ICP |
15.2260 USDC |
14.5300 USDC |
15.5900 USDC |
14.7040 USDC |
| 2024-12-06 |
14.9165 USDC |
49,690.4615 ICP |
14.2800 USDC |
14.1360 USDC |
15.3690 USDC |
15.2410 USDC |
| 2024-12-05 |
14.5422 USDC |
50,034.5359 ICP |
14.6920 USDC |
13.8800 USDC |
15.4790 USDC |
14.2720 USDC |
| 2024-12-04 |
14.8069 USDC |
30,803.4156 ICP |
14.6500 USDC |
14.1650 USDC |
15.4160 USDC |
14.6790 USDC |
| 2024-12-03 |
13.9551 USDC |
48,179.5947 ICP |
13.7950 USDC |
12.9610 USDC |
14.7500 USDC |
14.7380 USDC |
| 2024-12-02 |
13.1299 USDC |
64,842.6017 ICP |
12.7830 USDC |
12.4210 USDC |
13.7810 USDC |
13.7810 USDC |
| 2024-12-01 |
12.7071 USDC |
29,324.2825 ICP |
12.4250 USDC |
11.9330 USDC |
13.1970 USDC |
12.7920 USDC |
| 2024-11-30 |
12.3290 USDC |
40,602.6016 ICP |
12.0670 USDC |
11.8130 USDC |
12.7770 USDC |
12.4520 USDC |
| 2024-11-29 |
11.7873 USDC |
17,297.6620 ICP |
11.5820 USDC |
11.2350 USDC |
12.1540 USDC |
12.0850 USDC |
| 2024-11-28 |
11.3316 USDC |
18,806.1406 ICP |
11.6520 USDC |
11.0770 USDC |
11.6830 USDC |
11.5630 USDC |