Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
4.5373 USDC |
12,915.9375 ICP |
4.4700 USDC |
4.2840 USDC |
4.7140 USDC |
4.6640 USDC |
| 2023-11-11 |
4.3970 USDC |
12,862.7916 ICP |
4.3810 USDC |
4.2300 USDC |
4.5690 USDC |
4.4650 USDC |
| 2023-11-10 |
4.1423 USDC |
9,837.0313 ICP |
4.0860 USDC |
3.9840 USDC |
4.3840 USDC |
4.3840 USDC |
| 2023-11-09 |
4.0822 USDC |
17,937.8892 ICP |
4.2690 USDC |
3.6520 USDC |
4.4140 USDC |
4.0950 USDC |
| 2023-11-08 |
4.2142 USDC |
1,409.3615 ICP |
4.1870 USDC |
4.1210 USDC |
4.2940 USDC |
4.2720 USDC |
| 2023-11-07 |
4.1828 USDC |
1,119.2386 ICP |
4.2420 USDC |
4.0380 USDC |
4.2680 USDC |
4.1960 USDC |
| 2023-11-06 |
4.1670 USDC |
2,791.3928 ICP |
4.0610 USDC |
3.9900 USDC |
4.2800 USDC |
4.2560 USDC |
| 2023-11-05 |
4.1050 USDC |
8,303.0189 ICP |
4.0210 USDC |
3.9720 USDC |
4.2020 USDC |
4.0620 USDC |
| 2023-11-04 |
3.9291 USDC |
9,277.7127 ICP |
3.9360 USDC |
3.8540 USDC |
4.0590 USDC |
4.0120 USDC |
| 2023-11-03 |
3.8786 USDC |
2,288.2721 ICP |
4.0080 USDC |
3.8060 USDC |
4.0080 USDC |
3.9490 USDC |
| 2023-11-02 |
4.0338 USDC |
6,163.6148 ICP |
4.0690 USDC |
3.8880 USDC |
4.1660 USDC |
4.0140 USDC |
| 2023-11-01 |
3.8982 USDC |
3,483.7308 ICP |
3.9420 USDC |
3.7740 USDC |
4.0750 USDC |
4.0660 USDC |
| 2023-10-31 |
3.9614 USDC |
2,767.5705 ICP |
4.0380 USDC |
3.7980 USDC |
4.1170 USDC |
3.9480 USDC |
| 2023-10-30 |
3.9992 USDC |
3,328.4397 ICP |
4.0320 USDC |
3.9120 USDC |
4.0750 USDC |
4.0440 USDC |
| 2023-10-29 |
3.9934 USDC |
6,305.8366 ICP |
3.7110 USDC |
3.6700 USDC |
4.2230 USDC |
4.0290 USDC |
| 2023-10-28 |
3.6530 USDC |
16,257.0669 ICP |
3.5220 USDC |
3.5130 USDC |
3.7670 USDC |
3.7160 USDC |
| 2023-10-27 |
3.5034 USDC |
2,543.4450 ICP |
3.5390 USDC |
3.4460 USDC |
3.5650 USDC |
3.5130 USDC |
| 2023-10-26 |
3.5831 USDC |
5,166.4050 ICP |
3.5740 USDC |
3.4460 USDC |
3.7080 USDC |
3.5480 USDC |
| 2023-10-25 |
3.6014 USDC |
3,139.5346 ICP |
3.5910 USDC |
3.5130 USDC |
3.7000 USDC |
3.5650 USDC |
| 2023-10-24 |
3.5735 USDC |
7,936.2388 ICP |
3.5220 USDC |
3.4370 USDC |
3.6530 USDC |
3.6000 USDC |
| 2023-10-23 |
3.3697 USDC |
6,070.8200 ICP |
3.2330 USDC |
3.2110 USDC |
3.5220 USDC |
3.5130 USDC |
| 2023-10-22 |
3.1848 USDC |
3,125.9777 ICP |
3.2220 USDC |
3.1130 USDC |
3.2420 USDC |
3.2340 USDC |
| 2023-10-21 |
3.1925 USDC |
3,262.5072 ICP |
3.1290 USDC |
3.1260 USDC |
3.2500 USDC |
3.2200 USDC |
| 2023-10-20 |
3.1112 USDC |
5,231.3088 ICP |
2.9970 USDC |
2.9940 USDC |
3.1520 USDC |
3.1260 USDC |
| 2023-10-19 |
3.0182 USDC |
2,164.8970 ICP |
3.0510 USDC |
2.9740 USDC |
3.0580 USDC |
3.0000 USDC |
| 2023-10-18 |
3.1001 USDC |
1,844.6521 ICP |
3.0710 USDC |
3.0510 USDC |
3.1260 USDC |
3.0580 USDC |
| 2023-10-17 |
3.1390 USDC |
4,398.3921 ICP |
3.1570 USDC |
3.0430 USDC |
3.1860 USDC |
3.0640 USDC |
| 2023-10-16 |
3.1764 USDC |
3,062.3630 ICP |
3.1460 USDC |
3.1180 USDC |
3.2750 USDC |
3.1640 USDC |
| 2023-10-15 |
3.1600 USDC |
8,648.6228 ICP |
3.1060 USDC |
3.1030 USDC |
3.2050 USDC |
3.1490 USDC |
| 2023-10-14 |
3.1019 USDC |
1,542.0566 ICP |
3.0570 USDC |
3.0470 USDC |
3.1220 USDC |
3.1060 USDC |
| 2023-10-13 |
3.0261 USDC |
757.6234 ICP |
2.9450 USDC |
2.9330 USDC |
3.0880 USDC |
3.0580 USDC |
| 2023-10-12 |
2.8978 USDC |
1,224.0137 ICP |
2.9240 USDC |
2.8750 USDC |
2.9390 USDC |
2.9390 USDC |
| 2023-10-11 |
2.9150 USDC |
1,921.1988 ICP |
2.9780 USDC |
2.8760 USDC |
2.9790 USDC |
2.9310 USDC |
| 2023-10-10 |
2.9418 USDC |
1,838.2640 ICP |
2.9330 USDC |
2.9220 USDC |
2.9780 USDC |
2.9740 USDC |
| 2023-10-09 |
2.9457 USDC |
4,464.5387 ICP |
3.0880 USDC |
2.8650 USDC |
3.1190 USDC |
2.9260 USDC |
| 2023-10-08 |
3.0945 USDC |
1,464.9866 ICP |
3.0960 USDC |
3.0580 USDC |
3.1360 USDC |
3.0960 USDC |
| 2023-10-07 |
3.0841 USDC |
549.2831 ICP |
3.0760 USDC |
3.0530 USDC |
3.1260 USDC |
3.0960 USDC |
| 2023-10-06 |
3.0841 USDC |
1,412.8269 ICP |
3.0660 USDC |
3.0440 USDC |
3.1260 USDC |
3.0750 USDC |
| 2023-10-05 |
3.0946 USDC |
1,062.2620 ICP |
3.1690 USDC |
3.0360 USDC |
3.1740 USDC |
3.0580 USDC |
| 2023-10-04 |
3.1103 USDC |
2,057.5047 ICP |
3.1190 USDC |
3.0180 USDC |
3.2070 USDC |
3.1720 USDC |
| 2023-10-03 |
3.1063 USDC |
1,280.3515 ICP |
3.1260 USDC |
3.0540 USDC |
3.1490 USDC |
3.1220 USDC |
| 2023-10-02 |
3.1639 USDC |
6,905.8854 ICP |
3.2980 USDC |
3.0320 USDC |
3.2980 USDC |
3.1260 USDC |
| 2023-10-01 |
3.2835 USDC |
4,377.5861 ICP |
3.1570 USDC |
3.1570 USDC |
3.3300 USDC |
3.3060 USDC |
| 2023-09-30 |
3.1751 USDC |
1,490.7331 ICP |
3.1340 USDC |
3.1190 USDC |
3.2190 USDC |
3.1660 USDC |
| 2023-09-29 |
3.1518 USDC |
9,385.2432 ICP |
3.0830 USDC |
3.0660 USDC |
3.1930 USDC |
3.1440 USDC |
| 2023-09-28 |
3.0004 USDC |
3,773.8061 ICP |
2.9340 USDC |
2.9300 USDC |
3.0880 USDC |
3.0810 USDC |
| 2023-09-27 |
2.9563 USDC |
5,959.2429 ICP |
2.9680 USDC |
2.9070 USDC |
3.0210 USDC |
2.9230 USDC |
| 2023-09-26 |
2.9481 USDC |
1,304.0421 ICP |
2.9890 USDC |
2.9250 USDC |
2.9930 USDC |
2.9560 USDC |
| 2023-09-25 |
2.9656 USDC |
1,286.3076 ICP |
2.9030 USDC |
2.9030 USDC |
3.0110 USDC |
2.9880 USDC |
| 2023-09-24 |
2.9500 USDC |
859.3873 ICP |
2.9530 USDC |
2.8960 USDC |
2.9700 USDC |
2.9210 USDC |