Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2.6056 USDC |
125.6845 ICP |
2.4460 USDC |
2.4460 USDC |
2.6190 USDC |
2.4460 USDC |
| 2026-04-07 |
2.4038 USDC |
113.4134 ICP |
2.3220 USDC |
2.2970 USDC |
2.4710 USDC |
2.4710 USDC |
| 2026-04-06 |
2.3564 USDC |
2.6488 ICP |
2.3660 USDC |
2.2970 USDC |
2.3710 USDC |
2.2970 USDC |
| 2026-04-03 |
2.3070 USDC |
22.3421 ICP |
2.3050 USDC |
2.3050 USDC |
2.3070 USDC |
2.3070 USDC |
| 2026-03-28 |
2.2360 USDC |
125.2236 ICP |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
2.2360 USDC |
| 2026-03-27 |
2.2362 USDC |
140.2860 ICP |
2.2620 USDC |
2.2330 USDC |
2.2620 USDC |
2.2330 USDC |
| 2026-03-24 |
2.3831 USDC |
1.7904 ICP |
2.3850 USDC |
2.3830 USDC |
2.3850 USDC |
2.3830 USDC |
| 2026-03-23 |
2.3560 USDC |
1.7967 ICP |
2.3560 USDC |
2.3560 USDC |
2.3560 USDC |
2.3560 USDC |
| 2026-03-22 |
2.4026 USDC |
880.0621 ICP |
2.4520 USDC |
2.3540 USDC |
2.4520 USDC |
2.3540 USDC |
| 2026-03-21 |
2.4945 USDC |
29.1480 ICP |
2.5190 USDC |
2.4630 USDC |
2.5190 USDC |
2.4630 USDC |
| 2026-03-20 |
2.5370 USDC |
19.0730 ICP |
2.5340 USDC |
2.5340 USDC |
2.5400 USDC |
2.5400 USDC |
| 2026-03-19 |
2.5274 USDC |
601.0725 ICP |
2.5580 USDC |
2.4770 USDC |
2.5580 USDC |
2.4850 USDC |
| 2026-03-18 |
2.5770 USDC |
9.3132 ICP |
2.5770 USDC |
2.5770 USDC |
2.5770 USDC |
2.5770 USDC |
| 2026-03-17 |
2.7090 USDC |
361.3660 ICP |
2.7090 USDC |
2.7090 USDC |
2.7090 USDC |
2.7090 USDC |
| 2026-03-16 |
2.7019 USDC |
189.2376 ICP |
2.7020 USDC |
2.7000 USDC |
2.7020 USDC |
2.7000 USDC |
| 2026-03-15 |
2.6747 USDC |
1,247.9923 ICP |
2.6890 USDC |
2.6570 USDC |
2.6890 USDC |
2.6770 USDC |
| 2026-03-14 |
2.6830 USDC |
46.6399 ICP |
2.6830 USDC |
2.6830 USDC |
2.6830 USDC |
2.6830 USDC |
| 2026-03-13 |
2.6221 USDC |
59.2836 ICP |
2.6250 USDC |
2.6010 USDC |
2.6250 USDC |
2.6010 USDC |
| 2026-03-12 |
2.5863 USDC |
4,566.0523 ICP |
2.6120 USDC |
2.5500 USDC |
2.6750 USDC |
2.6580 USDC |
| 2026-03-11 |
2.5778 USDC |
2,354.2873 ICP |
2.3620 USDC |
2.3620 USDC |
2.8540 USDC |
2.6830 USDC |
| 2026-03-10 |
2.4250 USDC |
14.1143 ICP |
2.4250 USDC |
2.4250 USDC |
2.4250 USDC |
2.4250 USDC |
| 2026-03-09 |
2.5000 USDC |
70.5716 ICP |
2.5020 USDC |
2.4870 USDC |
2.5040 USDC |
2.4870 USDC |
| 2026-03-05 |
2.5389 USDC |
8.6297 ICP |
2.5210 USDC |
2.5210 USDC |
2.5760 USDC |
2.5490 USDC |
| 2026-03-04 |
2.5516 USDC |
62.4195 ICP |
2.5560 USDC |
2.5150 USDC |
2.6190 USDC |
2.5370 USDC |
| 2026-03-03 |
2.3990 USDC |
0.1000 ICP |
2.3990 USDC |
2.3990 USDC |
2.3990 USDC |
2.3990 USDC |
| 2026-03-02 |
2.4880 USDC |
2.8135 ICP |
2.4880 USDC |
2.4880 USDC |
2.4880 USDC |
2.4880 USDC |
| 2026-03-01 |
2.4270 USDC |
15.8789 ICP |
2.4270 USDC |
2.4270 USDC |
2.4270 USDC |
2.4270 USDC |
| 2026-02-28 |
2.3620 USDC |
0.1000 ICP |
2.3620 USDC |
2.3620 USDC |
2.3620 USDC |
2.3620 USDC |
| 2026-02-27 |
2.5470 USDC |
46.6812 ICP |
2.5630 USDC |
2.5470 USDC |
2.5630 USDC |
2.5470 USDC |
| 2026-02-26 |
2.3804 USDC |
17.2608 ICP |
2.3330 USDC |
2.3330 USDC |
2.4170 USDC |
2.4170 USDC |
| 2026-02-25 |
2.5220 USDC |
1.9978 ICP |
2.5220 USDC |
2.5220 USDC |
2.5220 USDC |
2.5220 USDC |
| 2025-03-26 |
6.1805 USDC |
8,767.2540 ICP |
6.1930 USDC |
6.0100 USDC |
6.3640 USDC |
6.0780 USDC |
| 2025-03-25 |
6.0986 USDC |
7,715.2277 ICP |
6.0600 USDC |
5.9500 USDC |
6.2350 USDC |
6.1950 USDC |
| 2025-03-24 |
6.0397 USDC |
5,881.6391 ICP |
5.8430 USDC |
5.7700 USDC |
6.1070 USDC |
6.0330 USDC |
| 2025-03-23 |
5.8004 USDC |
2,590.6031 ICP |
5.7340 USDC |
5.7230 USDC |
5.8470 USDC |
5.8340 USDC |
| 2025-03-22 |
5.7576 USDC |
1,825.7077 ICP |
5.6620 USDC |
5.6070 USDC |
5.8230 USDC |
5.7370 USDC |
| 2025-03-21 |
5.6984 USDC |
3,941.5366 ICP |
5.7520 USDC |
5.6170 USDC |
5.7820 USDC |
5.6750 USDC |
| 2025-03-20 |
5.8385 USDC |
1,512.5366 ICP |
6.0080 USDC |
5.7170 USDC |
6.0100 USDC |
5.7330 USDC |
| 2025-03-19 |
5.9084 USDC |
4,303.2943 ICP |
5.8190 USDC |
5.7920 USDC |
5.9990 USDC |
5.9930 USDC |
| 2025-03-18 |
5.7936 USDC |
7,001.6565 ICP |
5.8650 USDC |
5.6050 USDC |
5.8900 USDC |
5.8110 USDC |
| 2025-03-17 |
5.8569 USDC |
4,203.7172 ICP |
5.5730 USDC |
5.5730 USDC |
6.0840 USDC |
5.9120 USDC |
| 2025-03-16 |
5.7100 USDC |
1,855.9339 ICP |
5.8150 USDC |
5.5190 USDC |
5.8600 USDC |
5.5190 USDC |
| 2025-03-15 |
5.7306 USDC |
5,001.7115 ICP |
5.6660 USDC |
5.6360 USDC |
5.8630 USDC |
5.8260 USDC |
| 2025-03-14 |
5.6138 USDC |
1,761.8719 ICP |
5.4660 USDC |
5.4660 USDC |
5.7260 USDC |
5.6700 USDC |
| 2025-03-13 |
5.4700 USDC |
3,531.1838 ICP |
5.5000 USDC |
5.2960 USDC |
5.6350 USDC |
5.4590 USDC |
| 2025-03-12 |
5.4134 USDC |
3,809.6734 ICP |
5.4210 USDC |
5.2410 USDC |
5.5730 USDC |
5.4690 USDC |
| 2025-03-11 |
5.3108 USDC |
5,871.5051 ICP |
5.1370 USDC |
4.8920 USDC |
5.5060 USDC |
5.4080 USDC |
| 2025-03-10 |
5.4227 USDC |
6,015.9177 ICP |
5.4230 USDC |
5.0130 USDC |
5.7700 USDC |
5.0740 USDC |
| 2025-03-09 |
5.6929 USDC |
3,257.7218 ICP |
5.9540 USDC |
5.3650 USDC |
5.9950 USDC |
5.4220 USDC |
| 2025-03-08 |
5.9794 USDC |
568.4757 ICP |
6.0850 USDC |
5.8790 USDC |
6.0910 USDC |
5.9930 USDC |