Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
2.9342 USDC |
2,758.7609 ICP |
2.7280 USDC |
2.7040 USDC |
3.0770 USDC |
2.9510 USDC |
| 2026-05-31 |
2.6665 USDC |
235.5319 ICP |
2.6560 USDC |
2.6200 USDC |
2.7590 USDC |
2.7220 USDC |
| 2026-05-30 |
2.6941 USDC |
315.0479 ICP |
2.6320 USDC |
2.6260 USDC |
2.7530 USDC |
2.6500 USDC |
| 2026-05-29 |
2.7015 USDC |
782.2250 ICP |
2.7340 USDC |
2.6200 USDC |
2.8010 USDC |
2.6380 USDC |
| 2026-05-28 |
2.7032 USDC |
629.0400 ICP |
2.8430 USDC |
2.5780 USDC |
2.8520 USDC |
2.7280 USDC |
| 2026-05-27 |
2.9381 USDC |
1,890.6057 ICP |
2.6560 USDC |
2.6560 USDC |
3.0830 USDC |
2.8370 USDC |
| 2026-05-26 |
2.6863 USDC |
324.8402 ICP |
2.6680 USDC |
2.6020 USDC |
2.7650 USDC |
2.6500 USDC |
| 2026-05-25 |
2.6857 USDC |
381.8881 ICP |
2.5660 USDC |
2.5300 USDC |
2.7710 USDC |
2.6740 USDC |
| 2026-05-24 |
2.5756 USDC |
68.5906 ICP |
2.6020 USDC |
2.5000 USDC |
2.6320 USDC |
2.5600 USDC |
| 2026-05-23 |
2.5841 USDC |
733.4788 ICP |
2.4760 USDC |
2.4040 USDC |
2.6410 USDC |
2.6080 USDC |
| 2026-05-22 |
2.5954 USDC |
1,262.7115 ICP |
2.5600 USDC |
2.4580 USDC |
2.7460 USDC |
2.4820 USDC |
| 2026-05-21 |
2.5653 USDC |
205.7347 ICP |
2.5420 USDC |
2.4940 USDC |
2.5920 USDC |
2.5660 USDC |
| 2026-05-20 |
2.5070 USDC |
271.5941 ICP |
2.4700 USDC |
2.4640 USDC |
2.5880 USDC |
2.5350 USDC |
| 2026-05-19 |
2.5246 USDC |
203.9010 ICP |
2.5960 USDC |
2.4580 USDC |
2.6080 USDC |
2.4760 USDC |
| 2026-05-18 |
2.5231 USDC |
195.0119 ICP |
2.5360 USDC |
2.4520 USDC |
2.5960 USDC |
2.5900 USDC |
| 2026-05-17 |
2.5455 USDC |
173.4586 ICP |
2.5900 USDC |
2.4820 USDC |
2.6560 USDC |
2.5420 USDC |
| 2026-05-16 |
2.6112 USDC |
707.2883 ICP |
2.6140 USDC |
2.5240 USDC |
2.6800 USDC |
2.5960 USDC |
| 2026-05-15 |
2.6687 USDC |
268.7217 ICP |
2.7990 USDC |
2.5880 USDC |
2.8430 USDC |
2.6050 USDC |
| 2026-05-14 |
2.9393 USDC |
223.4644 ICP |
3.0410 USDC |
2.8010 USDC |
3.0530 USDC |
2.8010 USDC |
| 2026-05-13 |
3.1797 USDC |
129.5539 ICP |
3.1790 USDC |
3.0170 USDC |
3.3170 USDC |
3.0350 USDC |
| 2026-05-12 |
3.2784 USDC |
121.6941 ICP |
3.3190 USDC |
3.1550 USDC |
3.3310 USDC |
3.1850 USDC |
| 2026-05-11 |
3.5298 USDC |
94.0186 ICP |
3.5360 USDC |
3.4750 USDC |
3.5840 USDC |
3.5840 USDC |
| 2026-05-10 |
3.3499 USDC |
74.7075 ICP |
3.3500 USDC |
3.3210 USDC |
3.3500 USDC |
3.3210 USDC |
| 2026-05-09 |
3.7909 USDC |
168.4117 ICP |
3.8210 USDC |
3.5540 USDC |
3.8440 USDC |
3.5540 USDC |
| 2026-05-08 |
3.3963 USDC |
484.7144 ICP |
3.0450 USDC |
3.0450 USDC |
3.6520 USDC |
3.5120 USDC |
| 2026-05-07 |
2.9890 USDC |
166.4791 ICP |
2.9890 USDC |
2.9890 USDC |
2.9890 USDC |
2.9890 USDC |
| 2026-05-06 |
2.8833 USDC |
34.7046 ICP |
2.7260 USDC |
2.7260 USDC |
2.9410 USDC |
2.9360 USDC |
| 2026-05-05 |
2.4070 USDC |
859.5385 ICP |
2.3900 USDC |
2.3900 USDC |
2.7040 USDC |
2.7040 USDC |
| 2026-05-04 |
2.3887 USDC |
1,521.2811 ICP |
2.3430 USDC |
2.3430 USDC |
2.4080 USDC |
2.3590 USDC |
| 2026-05-02 |
2.3204 USDC |
99.3914 ICP |
2.3220 USDC |
2.3190 USDC |
2.3450 USDC |
2.3450 USDC |
| 2026-05-01 |
2.3633 USDC |
76.2689 ICP |
2.3780 USDC |
2.3570 USDC |
2.3780 USDC |
2.3570 USDC |
| 2026-04-29 |
2.4510 USDC |
475.0036 ICP |
2.4510 USDC |
2.4510 USDC |
2.4510 USDC |
2.4510 USDC |
| 2026-04-27 |
2.3854 USDC |
26.1332 ICP |
2.3830 USDC |
2.3830 USDC |
2.3950 USDC |
2.3950 USDC |
| 2026-04-26 |
2.4495 USDC |
43.5522 ICP |
2.4410 USDC |
2.4410 USDC |
2.4500 USDC |
2.4500 USDC |
| 2026-04-25 |
2.4435 USDC |
0.2000 ICP |
2.4450 USDC |
2.4420 USDC |
2.4450 USDC |
2.4420 USDC |
| 2026-04-24 |
2.4910 USDC |
14.4520 ICP |
2.4910 USDC |
2.4910 USDC |
2.4910 USDC |
2.4910 USDC |
| 2026-04-23 |
2.4730 USDC |
5.1615 ICP |
2.4730 USDC |
2.4730 USDC |
2.4730 USDC |
2.4730 USDC |
| 2026-04-22 |
2.5501 USDC |
136.6669 ICP |
2.4810 USDC |
2.4770 USDC |
2.5530 USDC |
2.5530 USDC |
| 2026-04-21 |
2.4885 USDC |
102.9750 ICP |
2.4900 USDC |
2.4600 USDC |
2.4900 USDC |
2.4600 USDC |
| 2026-04-20 |
2.4337 USDC |
4.8260 ICP |
2.4390 USDC |
2.4330 USDC |
2.4390 USDC |
2.4330 USDC |
| 2026-04-19 |
2.4308 USDC |
14.8357 ICP |
2.4820 USDC |
2.4060 USDC |
2.4820 USDC |
2.4060 USDC |
| 2026-04-18 |
2.5207 USDC |
244.2541 ICP |
2.5340 USDC |
2.4950 USDC |
2.5340 USDC |
2.5030 USDC |
| 2026-04-17 |
2.6000 USDC |
511.1416 ICP |
2.6000 USDC |
2.6000 USDC |
2.6000 USDC |
2.6000 USDC |
| 2026-04-16 |
2.5862 USDC |
2,253.1600 ICP |
2.5890 USDC |
2.5670 USDC |
2.6560 USDC |
2.6560 USDC |
| 2026-04-15 |
2.4499 USDC |
3,379.0744 ICP |
2.4320 USDC |
2.4140 USDC |
2.4940 USDC |
2.4940 USDC |
| 2026-04-14 |
2.4357 USDC |
1,813.4934 ICP |
2.4820 USDC |
2.4220 USDC |
2.4820 USDC |
2.4220 USDC |
| 2026-04-12 |
2.4562 USDC |
215.0953 ICP |
2.5200 USDC |
2.4210 USDC |
2.5200 USDC |
2.4390 USDC |
| 2026-04-11 |
2.5363 USDC |
23.1158 ICP |
2.5450 USDC |
2.5200 USDC |
2.5700 USDC |
2.5450 USDC |
| 2026-04-10 |
2.5140 USDC |
363.0190 ICP |
2.5200 USDC |
2.4950 USDC |
2.5700 USDC |
2.5700 USDC |
| 2026-04-09 |
2.4771 USDC |
340.9544 ICP |
2.4210 USDC |
2.4210 USDC |
2.5700 USDC |
2.5450 USDC |