Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
12.9326 USDC |
7,118.8088 ICP |
13.2270 USDC |
12.4430 USDC |
13.5830 USDC |
12.7110 USDC |
| 2024-12-15 |
12.9488 USDC |
7,457.2846 ICP |
12.8350 USDC |
12.5410 USDC |
13.3350 USDC |
13.1530 USDC |
| 2024-12-14 |
12.9253 USDC |
10,929.3701 ICP |
13.5460 USDC |
12.5190 USDC |
13.7690 USDC |
12.8860 USDC |
| 2024-12-13 |
13.4925 USDC |
13,199.5655 ICP |
13.6700 USDC |
13.1810 USDC |
13.9180 USDC |
13.5220 USDC |
| 2024-12-12 |
13.5762 USDC |
17,895.3829 ICP |
13.1710 USDC |
12.9680 USDC |
14.1750 USDC |
13.6690 USDC |
| 2024-12-11 |
12.3469 USDC |
29,102.7148 ICP |
11.8050 USDC |
11.3750 USDC |
13.2450 USDC |
13.1780 USDC |
| 2024-12-10 |
11.6701 USDC |
24,627.0402 ICP |
11.9060 USDC |
10.8540 USDC |
12.4140 USDC |
11.7880 USDC |
| 2024-12-09 |
12.4796 USDC |
51,212.6974 ICP |
14.5920 USDC |
10.5320 USDC |
14.6000 USDC |
11.9860 USDC |
| 2024-12-08 |
14.5325 USDC |
26,948.6584 ICP |
14.6750 USDC |
14.1270 USDC |
14.8580 USDC |
14.5890 USDC |
| 2024-12-07 |
14.7684 USDC |
43,811.5994 ICP |
15.2260 USDC |
14.5300 USDC |
15.5900 USDC |
14.7040 USDC |
| 2024-12-06 |
14.9165 USDC |
49,690.4615 ICP |
14.2800 USDC |
14.1360 USDC |
15.3690 USDC |
15.2410 USDC |
| 2024-12-05 |
14.5422 USDC |
50,034.5359 ICP |
14.6920 USDC |
13.8800 USDC |
15.4790 USDC |
14.2720 USDC |
| 2024-12-04 |
14.8069 USDC |
30,803.4156 ICP |
14.6500 USDC |
14.1650 USDC |
15.4160 USDC |
14.6790 USDC |
| 2024-12-03 |
13.9551 USDC |
48,179.5947 ICP |
13.7950 USDC |
12.9610 USDC |
14.7500 USDC |
14.7380 USDC |
| 2024-12-02 |
13.1299 USDC |
64,842.6017 ICP |
12.7830 USDC |
12.4210 USDC |
13.7810 USDC |
13.7810 USDC |
| 2024-12-01 |
12.7071 USDC |
29,324.2825 ICP |
12.4250 USDC |
11.9330 USDC |
13.1970 USDC |
12.7920 USDC |
| 2024-11-30 |
12.3290 USDC |
40,602.6016 ICP |
12.0670 USDC |
11.8130 USDC |
12.7770 USDC |
12.4520 USDC |
| 2024-11-29 |
11.7873 USDC |
17,297.6620 ICP |
11.5820 USDC |
11.2350 USDC |
12.1540 USDC |
12.0850 USDC |
| 2024-11-28 |
11.3316 USDC |
18,806.1406 ICP |
11.6520 USDC |
11.0770 USDC |
11.6830 USDC |
11.5630 USDC |
| 2024-11-27 |
11.4647 USDC |
27,569.5821 ICP |
11.0610 USDC |
10.9320 USDC |
11.7810 USDC |
11.7350 USDC |
| 2024-11-26 |
11.2061 USDC |
33,086.5310 ICP |
11.4690 USDC |
10.6990 USDC |
11.9480 USDC |
11.1370 USDC |
| 2024-11-25 |
11.8677 USDC |
28,790.9576 ICP |
11.5900 USDC |
11.0660 USDC |
12.7500 USDC |
11.5380 USDC |
| 2024-11-24 |
11.3156 USDC |
26,944.9182 ICP |
11.3200 USDC |
10.4130 USDC |
12.1050 USDC |
11.6300 USDC |
| 2024-11-23 |
11.3639 USDC |
29,589.5593 ICP |
11.2380 USDC |
10.7710 USDC |
12.1290 USDC |
11.4210 USDC |
| 2024-11-22 |
10.0693 USDC |
61,492.0130 ICP |
9.2470 USDC |
9.1120 USDC |
11.3940 USDC |
11.2540 USDC |
| 2024-11-21 |
9.1521 USDC |
19,298.9133 ICP |
8.8270 USDC |
8.6840 USDC |
9.4740 USDC |
9.2310 USDC |
| 2024-11-20 |
9.1607 USDC |
21,160.1825 ICP |
9.1320 USDC |
8.7970 USDC |
9.5570 USDC |
8.8190 USDC |
| 2024-11-19 |
9.4101 USDC |
23,887.2717 ICP |
9.4330 USDC |
8.9830 USDC |
9.7940 USDC |
9.1610 USDC |
| 2024-11-18 |
9.2417 USDC |
28,981.7634 ICP |
8.9320 USDC |
8.9170 USDC |
9.5070 USDC |
9.4310 USDC |
| 2024-11-17 |
9.4355 USDC |
27,328.6404 ICP |
9.2590 USDC |
8.8870 USDC |
10.1060 USDC |
8.9910 USDC |
| 2024-11-16 |
9.1782 USDC |
21,868.6627 ICP |
8.6620 USDC |
8.6220 USDC |
9.5180 USDC |
9.2440 USDC |
| 2024-11-15 |
8.3343 USDC |
18,397.1753 ICP |
7.9990 USDC |
7.8390 USDC |
8.8640 USDC |
8.6850 USDC |
| 2024-11-14 |
8.3465 USDC |
18,411.5714 ICP |
8.5350 USDC |
7.8780 USDC |
8.7410 USDC |
7.9680 USDC |
| 2024-11-13 |
8.4783 USDC |
23,215.4612 ICP |
8.8260 USDC |
8.0840 USDC |
8.9630 USDC |
8.4980 USDC |
| 2024-11-12 |
9.0946 USDC |
29,348.7464 ICP |
9.5000 USDC |
8.6020 USDC |
9.6600 USDC |
8.8340 USDC |
| 2024-11-11 |
9.2091 USDC |
18,975.0418 ICP |
9.0080 USDC |
8.8120 USDC |
9.5000 USDC |
9.5000 USDC |
| 2024-11-10 |
9.0419 USDC |
17,055.7366 ICP |
8.5360 USDC |
8.5000 USDC |
9.4710 USDC |
9.0000 USDC |
| 2024-11-09 |
8.2917 USDC |
13,772.9631 ICP |
8.5990 USDC |
8.1140 USDC |
8.5990 USDC |
8.5870 USDC |
| 2024-11-08 |
8.1540 USDC |
10,878.2052 ICP |
7.8350 USDC |
7.6520 USDC |
8.6880 USDC |
8.5930 USDC |
| 2024-11-07 |
7.8192 USDC |
11,127.6909 ICP |
7.8850 USDC |
7.5390 USDC |
8.1210 USDC |
7.8100 USDC |
| 2024-11-06 |
7.6689 USDC |
21,878.3689 ICP |
7.3820 USDC |
7.3820 USDC |
8.0360 USDC |
7.8880 USDC |
| 2024-11-05 |
7.2546 USDC |
3,364.8321 ICP |
7.0620 USDC |
7.0370 USDC |
7.4400 USDC |
7.3820 USDC |
| 2024-11-04 |
7.0679 USDC |
4,504.9356 ICP |
7.1700 USDC |
6.8410 USDC |
7.2760 USDC |
7.0180 USDC |
| 2024-11-03 |
7.2066 USDC |
6,681.1607 ICP |
7.5480 USDC |
6.9400 USDC |
7.5500 USDC |
7.1930 USDC |
| 2024-11-02 |
7.7081 USDC |
16,072.1424 ICP |
7.8610 USDC |
7.4620 USDC |
7.9380 USDC |
7.5190 USDC |
| 2024-11-01 |
7.8799 USDC |
3,588.4303 ICP |
7.8830 USDC |
7.6920 USDC |
8.0230 USDC |
7.8030 USDC |
| 2024-10-31 |
7.9599 USDC |
2,756.6847 ICP |
8.1710 USDC |
7.7750 USDC |
8.1990 USDC |
7.8370 USDC |
| 2024-10-30 |
8.1022 USDC |
2,171.7646 ICP |
8.1460 USDC |
7.9800 USDC |
8.2300 USDC |
8.1540 USDC |
| 2024-10-29 |
8.0717 USDC |
3,908.9925 ICP |
7.7910 USDC |
7.7910 USDC |
8.1800 USDC |
8.1210 USDC |
| 2024-10-28 |
7.7377 USDC |
3,652.5732 ICP |
7.7920 USDC |
7.6000 USDC |
7.8580 USDC |
7.7730 USDC |