Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
7.1652 USDC |
7,970.9571 ICP |
7.1000 USDC |
6.9690 USDC |
7.2500 USDC |
7.2340 USDC |
| 2024-08-18 |
7.2609 USDC |
862.1540 ICP |
7.3000 USDC |
7.2000 USDC |
7.3770 USDC |
7.2000 USDC |
| 2024-08-17 |
7.1186 USDC |
440.6691 ICP |
7.0000 USDC |
7.0000 USDC |
7.2350 USDC |
7.2180 USDC |
| 2024-08-16 |
6.9265 USDC |
19,151.2898 ICP |
6.9430 USDC |
6.8600 USDC |
7.1480 USDC |
7.0670 USDC |
| 2024-08-15 |
6.9650 USDC |
733.5166 ICP |
7.2000 USDC |
6.8590 USDC |
7.2590 USDC |
6.9300 USDC |
| 2024-08-14 |
7.2646 USDC |
1,795.1524 ICP |
7.3000 USDC |
7.0700 USDC |
7.4020 USDC |
7.1190 USDC |
| 2024-08-13 |
7.3041 USDC |
2,923.5832 ICP |
7.3220 USDC |
6.9360 USDC |
7.4290 USDC |
7.3490 USDC |
| 2024-08-12 |
7.1015 USDC |
14,807.5177 ICP |
6.8410 USDC |
6.8410 USDC |
7.3170 USDC |
7.3170 USDC |
| 2024-08-11 |
7.1011 USDC |
1,454.9312 ICP |
7.3840 USDC |
6.8000 USDC |
7.4520 USDC |
6.8570 USDC |
| 2024-08-10 |
7.3486 USDC |
1,268.3106 ICP |
7.5000 USDC |
7.2330 USDC |
7.5000 USDC |
7.4000 USDC |
| 2024-08-09 |
7.5371 USDC |
2,456.8844 ICP |
7.6290 USDC |
7.3000 USDC |
7.6400 USDC |
7.4230 USDC |
| 2024-08-08 |
7.5005 USDC |
10,190.1390 ICP |
6.9970 USDC |
6.9690 USDC |
7.7000 USDC |
7.6970 USDC |
| 2024-08-07 |
7.4685 USDC |
4,302.7391 ICP |
7.6090 USDC |
7.0000 USDC |
7.7450 USDC |
7.0680 USDC |
| 2024-08-06 |
7.4903 USDC |
3,608.6616 ICP |
7.2000 USDC |
7.1700 USDC |
7.8260 USDC |
7.6760 USDC |
| 2024-08-05 |
6.8395 USDC |
17,690.9501 ICP |
7.3000 USDC |
6.3000 USDC |
7.4000 USDC |
7.0870 USDC |
| 2024-08-04 |
7.6204 USDC |
6,607.1371 ICP |
7.7600 USDC |
7.1000 USDC |
7.9050 USDC |
7.3210 USDC |
| 2024-08-03 |
7.8908 USDC |
7,613.4271 ICP |
8.3430 USDC |
7.5660 USDC |
8.3440 USDC |
7.7830 USDC |
| 2024-08-02 |
8.7762 USDC |
5,004.4468 ICP |
8.8730 USDC |
8.2220 USDC |
9.2620 USDC |
8.3050 USDC |
| 2024-08-01 |
8.6458 USDC |
4,270.5257 ICP |
8.9560 USDC |
8.3900 USDC |
8.9820 USDC |
8.8900 USDC |
| 2024-07-31 |
9.1805 USDC |
6,375.2984 ICP |
8.9000 USDC |
8.8000 USDC |
9.5310 USDC |
8.9610 USDC |
| 2024-07-30 |
9.0517 USDC |
2,509.0136 ICP |
8.9000 USDC |
8.8000 USDC |
9.1830 USDC |
8.8740 USDC |
| 2024-07-29 |
9.3208 USDC |
1,213.5239 ICP |
9.4000 USDC |
8.9770 USDC |
9.7330 USDC |
8.9770 USDC |
| 2024-07-28 |
9.5140 USDC |
1,033.1119 ICP |
9.6000 USDC |
9.2530 USDC |
9.8000 USDC |
9.3960 USDC |
| 2024-07-27 |
9.8130 USDC |
2,278.6278 ICP |
9.7000 USDC |
9.4340 USDC |
10.1100 USDC |
9.7000 USDC |
| 2024-07-26 |
9.7834 USDC |
8,230.7222 ICP |
9.9200 USDC |
9.5490 USDC |
10.0100 USDC |
9.7320 USDC |
| 2024-07-25 |
9.5962 USDC |
2,187.7858 ICP |
9.5080 USDC |
9.3610 USDC |
9.9160 USDC |
9.9160 USDC |
| 2024-07-24 |
9.7379 USDC |
2,440.3001 ICP |
9.6600 USDC |
9.4510 USDC |
10.0990 USDC |
9.4600 USDC |
| 2024-07-23 |
9.8497 USDC |
3,247.6731 ICP |
10.2510 USDC |
9.5000 USDC |
10.2510 USDC |
9.6000 USDC |
| 2024-07-22 |
10.4947 USDC |
4,922.1277 ICP |
10.7310 USDC |
10.0990 USDC |
10.9600 USDC |
10.1650 USDC |
| 2024-07-21 |
10.3926 USDC |
3,034.1454 ICP |
10.2800 USDC |
9.9750 USDC |
10.8330 USDC |
10.7400 USDC |
| 2024-07-20 |
10.2963 USDC |
2,624.5912 ICP |
10.2100 USDC |
10.0650 USDC |
10.6100 USDC |
10.3290 USDC |
| 2024-07-19 |
9.7072 USDC |
3,531.2657 ICP |
9.7060 USDC |
9.3660 USDC |
10.2420 USDC |
10.1520 USDC |
| 2024-07-18 |
9.8495 USDC |
5,808.7989 ICP |
10.4200 USDC |
9.5320 USDC |
10.4200 USDC |
9.6730 USDC |
| 2024-07-17 |
10.0686 USDC |
5,232.4729 ICP |
9.7000 USDC |
9.5470 USDC |
10.4520 USDC |
10.3140 USDC |
| 2024-07-16 |
9.5126 USDC |
4,618.5059 ICP |
9.7630 USDC |
9.2480 USDC |
9.8400 USDC |
9.6450 USDC |
| 2024-07-15 |
9.3032 USDC |
3,227.4537 ICP |
8.7000 USDC |
8.7000 USDC |
9.9000 USDC |
9.7170 USDC |
| 2024-07-14 |
8.7261 USDC |
8,983.6554 ICP |
8.5000 USDC |
8.4730 USDC |
9.0000 USDC |
8.6610 USDC |
| 2024-07-13 |
8.0929 USDC |
4,638.0539 ICP |
7.3610 USDC |
7.3540 USDC |
8.5200 USDC |
8.4000 USDC |
| 2024-07-12 |
7.2694 USDC |
791.2130 ICP |
7.3800 USDC |
7.0840 USDC |
7.4690 USDC |
7.3210 USDC |
| 2024-07-11 |
7.4452 USDC |
2,828.8142 ICP |
7.2210 USDC |
7.1450 USDC |
7.7000 USDC |
7.3560 USDC |
| 2024-07-10 |
7.2308 USDC |
548.4348 ICP |
7.2060 USDC |
7.1000 USDC |
7.3160 USDC |
7.2140 USDC |
| 2024-07-09 |
7.0917 USDC |
1,984.4658 ICP |
6.8160 USDC |
6.7700 USDC |
7.3000 USDC |
7.2280 USDC |
| 2024-07-08 |
6.9187 USDC |
5,517.1618 ICP |
6.9410 USDC |
6.6860 USDC |
7.3100 USDC |
6.8260 USDC |
| 2024-07-07 |
7.0967 USDC |
3,568.8060 ICP |
7.5390 USDC |
6.8930 USDC |
7.6030 USDC |
6.9000 USDC |
| 2024-07-06 |
7.0516 USDC |
5,081.9449 ICP |
6.7850 USDC |
6.7000 USDC |
7.5410 USDC |
7.5410 USDC |
| 2024-07-05 |
6.2785 USDC |
15,219.4506 ICP |
6.6750 USDC |
5.8410 USDC |
6.8840 USDC |
6.8070 USDC |
| 2024-07-04 |
6.9186 USDC |
14,780.3117 ICP |
7.2200 USDC |
6.6520 USDC |
7.2200 USDC |
6.6640 USDC |
| 2024-07-03 |
7.5655 USDC |
8,808.8275 ICP |
7.7400 USDC |
7.2610 USDC |
7.7400 USDC |
7.3050 USDC |
| 2024-07-02 |
7.9277 USDC |
2,421.5708 ICP |
8.0000 USDC |
7.8560 USDC |
8.1140 USDC |
7.8590 USDC |
| 2024-07-01 |
8.2015 USDC |
919.3690 ICP |
8.1550 USDC |
8.0620 USDC |
8.3180 USDC |
8.0690 USDC |