Identifier on OKEx: ICP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
8.0365 USDC |
6,653.4586 ICP |
8.0570 USDC |
7.9110 USDC |
8.1930 USDC |
7.9790 USDC |
| 2024-10-07 |
8.2684 USDC |
5,662.0375 ICP |
8.5270 USDC |
8.0420 USDC |
8.6520 USDC |
8.0870 USDC |
| 2024-10-06 |
8.3167 USDC |
927.3094 ICP |
8.1810 USDC |
8.1400 USDC |
8.5000 USDC |
8.5000 USDC |
| 2024-10-05 |
8.2371 USDC |
2,775.7929 ICP |
8.3270 USDC |
8.0780 USDC |
8.3650 USDC |
8.2110 USDC |
| 2024-10-04 |
8.2578 USDC |
4,847.8889 ICP |
8.0400 USDC |
8.0050 USDC |
8.4270 USDC |
8.3500 USDC |
| 2024-10-03 |
7.9169 USDC |
3,384.4577 ICP |
8.0400 USDC |
7.7000 USDC |
8.1620 USDC |
8.0180 USDC |
| 2024-10-02 |
8.2088 USDC |
3,087.2390 ICP |
8.3050 USDC |
7.8920 USDC |
8.5000 USDC |
8.0050 USDC |
| 2024-10-01 |
8.5604 USDC |
4,939.2936 ICP |
9.0330 USDC |
8.0820 USDC |
9.4080 USDC |
8.3480 USDC |
| 2024-09-30 |
9.3254 USDC |
3,724.0335 ICP |
9.5420 USDC |
8.9180 USDC |
9.5610 USDC |
8.9860 USDC |
| 2024-09-29 |
9.6247 USDC |
3,135.6559 ICP |
9.6610 USDC |
9.5000 USDC |
9.8270 USDC |
9.5490 USDC |
| 2024-09-28 |
9.8025 USDC |
25,020.7934 ICP |
9.8990 USDC |
9.5400 USDC |
10.0210 USDC |
9.7110 USDC |
| 2024-09-27 |
9.5184 USDC |
9,942.5386 ICP |
9.4950 USDC |
9.3220 USDC |
9.9750 USDC |
9.8770 USDC |
| 2024-09-26 |
9.2192 USDC |
21,491.1676 ICP |
9.0810 USDC |
9.0000 USDC |
9.7270 USDC |
9.5090 USDC |
| 2024-09-25 |
9.1381 USDC |
21,265.2189 ICP |
9.4170 USDC |
9.0240 USDC |
9.5240 USDC |
9.0670 USDC |
| 2024-09-24 |
9.1328 USDC |
29,990.9465 ICP |
8.6740 USDC |
8.6000 USDC |
9.5560 USDC |
9.3960 USDC |
| 2024-09-23 |
8.5435 USDC |
4,923.9478 ICP |
8.2530 USDC |
8.0740 USDC |
8.7140 USDC |
8.7000 USDC |
| 2024-09-22 |
8.2975 USDC |
1,088.3889 ICP |
8.5450 USDC |
8.1000 USDC |
8.5450 USDC |
8.2560 USDC |
| 2024-09-21 |
8.4387 USDC |
1,337.8074 ICP |
8.4000 USDC |
8.2470 USDC |
8.5860 USDC |
8.5860 USDC |
| 2024-09-20 |
8.3667 USDC |
2,383.1005 ICP |
8.0750 USDC |
8.0000 USDC |
8.7000 USDC |
8.5020 USDC |
| 2024-09-19 |
8.1971 USDC |
6,442.5588 ICP |
8.3000 USDC |
8.0000 USDC |
8.4030 USDC |
8.0920 USDC |
| 2024-09-18 |
7.8296 USDC |
2,705.1871 ICP |
7.8650 USDC |
7.6000 USDC |
8.2000 USDC |
8.2000 USDC |
| 2024-09-17 |
7.9606 USDC |
1,792.8191 ICP |
7.9000 USDC |
7.8560 USDC |
8.2000 USDC |
7.9170 USDC |
| 2024-09-16 |
8.1954 USDC |
27,169.8960 ICP |
8.2880 USDC |
7.9000 USDC |
8.2880 USDC |
8.0280 USDC |
| 2024-09-15 |
8.5028 USDC |
2,192.4977 ICP |
8.6600 USDC |
8.2200 USDC |
8.8000 USDC |
8.3290 USDC |
| 2024-09-14 |
8.6403 USDC |
2,924.6539 ICP |
8.6350 USDC |
8.5550 USDC |
8.9000 USDC |
8.6390 USDC |
| 2024-09-13 |
8.4593 USDC |
4,081.2196 ICP |
8.4280 USDC |
8.1670 USDC |
8.7230 USDC |
8.5750 USDC |
| 2024-09-12 |
8.5170 USDC |
26,995.4666 ICP |
8.6850 USDC |
8.4000 USDC |
8.7030 USDC |
8.5360 USDC |
| 2024-09-11 |
8.7878 USDC |
31,134.9715 ICP |
8.9070 USDC |
8.4000 USDC |
8.9140 USDC |
8.6950 USDC |
| 2024-09-10 |
8.5854 USDC |
23,557.5859 ICP |
7.7590 USDC |
7.7000 USDC |
9.0910 USDC |
8.9910 USDC |
| 2024-09-09 |
7.5027 USDC |
957.8218 ICP |
7.5000 USDC |
7.4000 USDC |
7.8290 USDC |
7.7980 USDC |
| 2024-09-08 |
7.2713 USDC |
4,713.4417 ICP |
7.1000 USDC |
7.1000 USDC |
7.5000 USDC |
7.3860 USDC |
| 2024-09-07 |
7.1383 USDC |
579.2937 ICP |
7.0290 USDC |
7.0000 USDC |
7.2000 USDC |
7.0520 USDC |
| 2024-09-06 |
7.1286 USDC |
1,014.4853 ICP |
7.2830 USDC |
6.8000 USDC |
7.3080 USDC |
7.0000 USDC |
| 2024-09-05 |
7.3868 USDC |
1,684.0791 ICP |
7.5770 USDC |
7.1410 USDC |
7.6190 USDC |
7.2330 USDC |
| 2024-09-04 |
7.2539 USDC |
1,862.9658 ICP |
7.1930 USDC |
6.8810 USDC |
7.7000 USDC |
7.5570 USDC |
| 2024-09-03 |
7.2651 USDC |
3,132.4029 ICP |
7.6000 USDC |
7.1820 USDC |
7.6000 USDC |
7.1820 USDC |
| 2024-09-02 |
7.2891 USDC |
446.2965 ICP |
7.3000 USDC |
7.1270 USDC |
7.5000 USDC |
7.4710 USDC |
| 2024-09-01 |
7.4069 USDC |
468.3782 ICP |
7.5350 USDC |
7.0970 USDC |
7.5350 USDC |
7.2000 USDC |
| 2024-08-31 |
7.5214 USDC |
2,427.3023 ICP |
7.7000 USDC |
7.4640 USDC |
7.7000 USDC |
7.5550 USDC |
| 2024-08-30 |
7.6185 USDC |
1,175.3325 ICP |
7.8080 USDC |
7.3640 USDC |
7.8520 USDC |
7.6330 USDC |
| 2024-08-29 |
7.9320 USDC |
1,259.3306 ICP |
7.8000 USDC |
7.7430 USDC |
8.2000 USDC |
7.7630 USDC |
| 2024-08-28 |
7.7412 USDC |
3,155.7551 ICP |
7.6820 USDC |
7.5740 USDC |
7.9360 USDC |
7.7000 USDC |
| 2024-08-27 |
7.9468 USDC |
1,889.1003 ICP |
8.2000 USDC |
7.6420 USDC |
8.2890 USDC |
7.7210 USDC |
| 2024-08-26 |
8.2902 USDC |
1,149.6025 ICP |
8.5860 USDC |
8.0000 USDC |
8.5860 USDC |
8.1010 USDC |
| 2024-08-25 |
8.4989 USDC |
4,418.6565 ICP |
8.6810 USDC |
8.3000 USDC |
8.7000 USDC |
8.6000 USDC |
| 2024-08-24 |
8.6532 USDC |
3,359.8074 ICP |
8.6010 USDC |
8.5000 USDC |
8.9000 USDC |
8.7010 USDC |
| 2024-08-23 |
8.4961 USDC |
2,491.0490 ICP |
8.0880 USDC |
8.0830 USDC |
8.7000 USDC |
8.6700 USDC |
| 2024-08-22 |
7.9448 USDC |
1,242.0879 ICP |
7.6920 USDC |
7.6000 USDC |
8.1000 USDC |
8.0320 USDC |
| 2024-08-21 |
7.5716 USDC |
1,993.4066 ICP |
7.2740 USDC |
7.2740 USDC |
7.8000 USDC |
7.7000 USDC |
| 2024-08-20 |
7.3638 USDC |
2,223.0989 ICP |
7.2860 USDC |
7.1360 USDC |
7.4520 USDC |
7.2560 USDC |