Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2.7044 USD |
210.9001 ICP |
2.7590 USD |
2.6250 USD |
2.7810 USD |
2.6370 USD |
| 2026-05-28 |
2.7133 USD |
1,321.7049 ICP |
2.8050 USD |
2.5840 USD |
2.8160 USD |
2.7220 USD |
| 2026-05-27 |
2.9207 USD |
6,688.8712 ICP |
2.7320 USD |
2.6850 USD |
3.0860 USD |
2.8270 USD |
| 2026-05-26 |
2.6879 USD |
436.1379 ICP |
2.6440 USD |
2.6170 USD |
2.7670 USD |
2.6510 USD |
| 2026-05-25 |
2.6866 USD |
231.3994 ICP |
2.6040 USD |
2.6040 USD |
2.7550 USD |
2.6720 USD |
| 2026-05-24 |
2.5610 USD |
12.6011 ICP |
2.6050 USD |
2.5060 USD |
2.6060 USD |
2.5650 USD |
| 2026-05-23 |
2.5272 USD |
471.4557 ICP |
2.5080 USD |
2.4010 USD |
2.6100 USD |
2.6100 USD |
| 2026-05-22 |
2.5099 USD |
967.9453 ICP |
2.5460 USD |
2.4560 USD |
2.7300 USD |
2.4780 USD |
| 2026-05-21 |
2.5572 USD |
32.2659 ICP |
2.5650 USD |
2.4920 USD |
2.5980 USD |
2.5920 USD |
| 2026-05-20 |
2.5666 USD |
642.3408 ICP |
2.4740 USD |
2.4640 USD |
2.5730 USD |
2.5500 USD |
| 2026-05-19 |
2.4925 USD |
744.0131 ICP |
2.5660 USD |
2.4520 USD |
2.5660 USD |
2.4810 USD |
| 2026-05-18 |
2.5009 USD |
8.8394 ICP |
2.5380 USD |
2.4520 USD |
2.5900 USD |
2.5900 USD |
| 2026-05-17 |
2.5218 USD |
223.5826 ICP |
2.6340 USD |
2.4980 USD |
2.6340 USD |
2.5370 USD |
| 2026-05-16 |
2.5990 USD |
474.8733 ICP |
2.6080 USD |
2.5470 USD |
2.6650 USD |
2.6030 USD |
| 2026-05-15 |
2.6457 USD |
99.7934 ICP |
2.8250 USD |
2.6070 USD |
2.8300 USD |
2.6600 USD |
| 2026-05-14 |
2.9113 USD |
472.6404 ICP |
2.9570 USD |
2.8330 USD |
3.0090 USD |
2.8340 USD |
| 2026-05-13 |
3.1825 USD |
173.6972 ICP |
3.1560 USD |
3.0180 USD |
3.3240 USD |
3.0190 USD |
| 2026-05-12 |
3.2476 USD |
137.8893 ICP |
3.2990 USD |
3.1560 USD |
3.2990 USD |
3.1940 USD |
| 2026-05-11 |
3.4795 USD |
2,708.2859 ICP |
3.3550 USD |
3.3230 USD |
3.6050 USD |
3.3230 USD |
| 2026-05-10 |
3.3455 USD |
3,364.0106 ICP |
3.5110 USD |
3.2810 USD |
3.5270 USD |
3.3650 USD |
| 2026-05-09 |
3.7277 USD |
4,256.2744 ICP |
3.6420 USD |
3.5410 USD |
4.0870 USD |
3.5760 USD |
| 2026-05-08 |
3.3560 USD |
3,082.9772 ICP |
3.0190 USD |
3.0080 USD |
3.6930 USD |
3.6370 USD |
| 2026-05-07 |
3.0536 USD |
779.7857 ICP |
3.2330 USD |
2.9070 USD |
3.2720 USD |
3.0050 USD |
| 2026-05-06 |
2.8819 USD |
8,069.1609 ICP |
2.6530 USD |
2.6530 USD |
3.2370 USD |
3.2250 USD |
| 2026-05-05 |
2.6228 USD |
492.8091 ICP |
2.4020 USD |
2.4020 USD |
2.7890 USD |
2.6820 USD |
| 2026-05-04 |
2.3750 USD |
173.2499 ICP |
2.3750 USD |
2.3410 USD |
2.3750 USD |
2.3610 USD |
| 2026-05-03 |
2.3429 USD |
9.9303 ICP |
2.3380 USD |
2.3380 USD |
2.3430 USD |
2.3420 USD |
| 2026-05-02 |
2.3440 USD |
22.1557 ICP |
2.3440 USD |
2.3440 USD |
2.3440 USD |
2.3440 USD |
| 2026-05-01 |
2.3941 USD |
566.7494 ICP |
2.3760 USD |
2.3720 USD |
2.3950 USD |
2.3950 USD |
| 2026-04-29 |
2.4100 USD |
607.2791 ICP |
2.3980 USD |
2.3980 USD |
2.4570 USD |
2.3980 USD |
| 2026-04-28 |
2.4169 USD |
10.7680 ICP |
2.4240 USD |
2.4160 USD |
2.4240 USD |
2.4160 USD |
| 2026-04-27 |
2.4783 USD |
470.1324 ICP |
2.4790 USD |
2.3950 USD |
2.4870 USD |
2.3950 USD |
| 2026-04-26 |
2.4560 USD |
0.1000 ICP |
2.4560 USD |
2.4560 USD |
2.4560 USD |
2.4560 USD |
| 2026-04-24 |
2.4665 USD |
0.2000 ICP |
2.4660 USD |
2.4660 USD |
2.4670 USD |
2.4670 USD |
| 2026-04-23 |
2.4504 USD |
561.6685 ICP |
2.4650 USD |
2.4490 USD |
2.4650 USD |
2.4490 USD |
| 2026-04-22 |
2.5495 USD |
77.1406 ICP |
2.5210 USD |
2.4970 USD |
2.5500 USD |
2.4970 USD |
| 2026-04-21 |
2.4476 USD |
51.2272 ICP |
2.4730 USD |
2.4180 USD |
2.4900 USD |
2.4190 USD |
| 2026-04-20 |
2.4923 USD |
53.9349 ICP |
2.4460 USD |
2.4460 USD |
2.4940 USD |
2.4910 USD |
| 2026-04-19 |
2.4594 USD |
246.0715 ICP |
2.4820 USD |
2.4270 USD |
2.4910 USD |
2.4300 USD |
| 2026-04-18 |
2.5610 USD |
19.5236 ICP |
2.5610 USD |
2.5610 USD |
2.5610 USD |
2.5610 USD |
| 2026-04-17 |
2.6798 USD |
38.6514 ICP |
2.6150 USD |
2.6150 USD |
2.6830 USD |
2.6770 USD |
| 2026-04-16 |
2.5926 USD |
117.7767 ICP |
2.5480 USD |
2.5480 USD |
2.6380 USD |
2.6380 USD |
| 2026-04-15 |
2.4796 USD |
83.8719 ICP |
2.4280 USD |
2.4100 USD |
2.5100 USD |
2.5100 USD |
| 2026-04-14 |
2.4592 USD |
73.6981 ICP |
2.4950 USD |
2.4220 USD |
2.4950 USD |
2.4220 USD |
| 2026-04-13 |
2.5079 USD |
71.0796 ICP |
2.4270 USD |
2.4270 USD |
2.5260 USD |
2.5250 USD |
| 2026-04-12 |
2.4353 USD |
143.6442 ICP |
2.4370 USD |
2.4250 USD |
2.4370 USD |
2.4250 USD |
| 2026-04-11 |
2.5207 USD |
10.5065 ICP |
2.5200 USD |
2.5200 USD |
2.5260 USD |
2.5260 USD |
| 2026-04-10 |
2.5401 USD |
20.8657 ICP |
2.5400 USD |
2.5400 USD |
2.5410 USD |
2.5410 USD |
| 2026-04-09 |
2.4797 USD |
15.8417 ICP |
2.4570 USD |
2.4570 USD |
2.5200 USD |
2.5200 USD |
| 2026-04-08 |
2.5727 USD |
189.6138 ICP |
2.4690 USD |
2.4480 USD |
2.6110 USD |
2.4480 USD |