Identifier on OKEx: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
4.9058 USD |
6,631.9757 ICP |
5.2680 USD |
4.8420 USD |
5.3440 USD |
4.8870 USD |
| 2025-08-24 |
5.2867 USD |
873.8511 ICP |
5.4620 USD |
5.2030 USD |
5.4650 USD |
5.2710 USD |
| 2025-08-23 |
5.3784 USD |
6,445.1315 ICP |
5.5400 USD |
5.3500 USD |
5.5400 USD |
5.4570 USD |
| 2025-08-22 |
5.2006 USD |
1,839.6771 ICP |
5.0850 USD |
4.9600 USD |
5.5700 USD |
5.5430 USD |
| 2025-08-21 |
5.2288 USD |
9,171.9898 ICP |
5.2470 USD |
5.0510 USD |
5.3040 USD |
5.1210 USD |
| 2025-08-20 |
5.2071 USD |
1,580.0009 ICP |
5.0490 USD |
5.0100 USD |
5.2770 USD |
5.2600 USD |
| 2025-08-19 |
5.0965 USD |
123.8134 ICP |
5.2800 USD |
5.0640 USD |
5.3580 USD |
5.0640 USD |
| 2025-08-18 |
5.3260 USD |
24.7933 ICP |
5.4750 USD |
5.2410 USD |
5.4750 USD |
5.3190 USD |
| 2025-08-17 |
5.5623 USD |
20.3092 ICP |
5.5140 USD |
5.4750 USD |
5.6700 USD |
5.5140 USD |
| 2025-08-16 |
5.4230 USD |
3.0236 ICP |
5.4360 USD |
5.3970 USD |
5.4360 USD |
5.4360 USD |
| 2025-08-15 |
5.5198 USD |
170.2751 ICP |
5.5140 USD |
5.2800 USD |
5.5790 USD |
5.3970 USD |
| 2025-08-14 |
5.8387 USD |
123.8889 ICP |
6.0340 USD |
5.3970 USD |
6.0600 USD |
5.4360 USD |
| 2025-08-13 |
5.9176 USD |
183.5263 ICP |
5.6790 USD |
5.6310 USD |
6.0600 USD |
6.0240 USD |
| 2025-08-12 |
5.5628 USD |
122.2294 ICP |
5.3940 USD |
5.3190 USD |
5.7480 USD |
5.7020 USD |
| 2025-08-11 |
5.5754 USD |
32.2754 ICP |
5.6550 USD |
5.3580 USD |
5.7480 USD |
5.3580 USD |
| 2025-08-10 |
5.6083 USD |
159.6733 ICP |
5.7480 USD |
5.5140 USD |
5.7500 USD |
5.6310 USD |
| 2025-08-09 |
5.6234 USD |
13.4767 ICP |
5.4650 USD |
5.4650 USD |
5.7480 USD |
5.7480 USD |
| 2025-08-08 |
5.3293 USD |
55.7620 ICP |
5.3580 USD |
5.2280 USD |
5.4650 USD |
5.4420 USD |
| 2025-08-07 |
5.2659 USD |
45.5338 ICP |
5.1100 USD |
5.0850 USD |
5.3470 USD |
5.3470 USD |
| 2025-08-06 |
5.1132 USD |
29.4958 ICP |
5.0390 USD |
4.9910 USD |
5.1340 USD |
5.1320 USD |
| 2025-08-05 |
5.1147 USD |
23.3967 ICP |
5.2800 USD |
4.9680 USD |
5.2800 USD |
5.0630 USD |
| 2025-08-04 |
5.2986 USD |
68.6516 ICP |
5.1630 USD |
5.1240 USD |
5.3250 USD |
5.3190 USD |
| 2025-08-03 |
5.0711 USD |
74.2616 ICP |
4.8900 USD |
4.8900 USD |
5.1240 USD |
5.1240 USD |
| 2025-08-02 |
4.9714 USD |
369.3332 ICP |
5.0460 USD |
4.8900 USD |
5.0460 USD |
4.9290 USD |
| 2025-08-01 |
5.0955 USD |
296.2759 ICP |
5.2040 USD |
4.9290 USD |
5.2800 USD |
5.0070 USD |
| 2025-07-31 |
5.4106 USD |
64.1421 ICP |
5.4840 USD |
5.2390 USD |
5.5540 USD |
5.2390 USD |
| 2025-07-30 |
5.3021 USD |
106.0332 ICP |
5.4140 USD |
5.2020 USD |
5.4490 USD |
5.4490 USD |
| 2025-07-29 |
5.6134 USD |
1,025.9869 ICP |
5.5530 USD |
5.3580 USD |
5.7290 USD |
5.4490 USD |
| 2025-07-28 |
5.8549 USD |
101.4815 ICP |
5.8260 USD |
5.5140 USD |
5.9820 USD |
5.5140 USD |
| 2025-07-27 |
5.7371 USD |
95.6222 ICP |
5.7090 USD |
5.6590 USD |
5.8350 USD |
5.7870 USD |
| 2025-07-26 |
5.6331 USD |
93.9979 ICP |
5.6200 USD |
5.6200 USD |
5.7480 USD |
5.6700 USD |
| 2025-07-25 |
5.4307 USD |
324.3714 ICP |
5.4750 USD |
5.3520 USD |
5.6200 USD |
5.6200 USD |
| 2025-07-24 |
5.6399 USD |
555.3646 ICP |
5.6310 USD |
5.2800 USD |
5.7480 USD |
5.5140 USD |
| 2025-07-23 |
5.6412 USD |
117.1291 ICP |
6.0600 USD |
5.4500 USD |
6.0600 USD |
5.5920 USD |
| 2025-07-22 |
5.9304 USD |
1,709.4169 ICP |
6.1770 USD |
5.8260 USD |
6.1770 USD |
6.0990 USD |
| 2025-07-21 |
6.0776 USD |
276.6142 ICP |
5.9430 USD |
5.9040 USD |
6.2160 USD |
6.1380 USD |
| 2025-07-20 |
5.9506 USD |
519.9052 ICP |
5.7770 USD |
5.7770 USD |
6.0990 USD |
5.9820 USD |
| 2025-07-19 |
5.6709 USD |
108.1410 ICP |
5.7030 USD |
5.5530 USD |
5.8260 USD |
5.7870 USD |
| 2025-07-18 |
5.8784 USD |
693.0717 ICP |
5.7480 USD |
5.6310 USD |
6.1480 USD |
5.6700 USD |
| 2025-07-17 |
5.7070 USD |
1,824.8163 ICP |
5.6700 USD |
5.4750 USD |
5.8260 USD |
5.7870 USD |
| 2025-07-16 |
5.5755 USD |
769.9691 ICP |
5.6310 USD |
5.4900 USD |
5.7480 USD |
5.6310 USD |
| 2025-07-15 |
5.4893 USD |
337.7941 ICP |
5.3580 USD |
5.2020 USD |
5.6320 USD |
5.5920 USD |
| 2025-07-14 |
5.5414 USD |
831.1111 ICP |
5.4900 USD |
5.3480 USD |
5.6670 USD |
5.4190 USD |
| 2025-07-13 |
5.4539 USD |
231.5415 ICP |
5.3970 USD |
5.3970 USD |
5.5190 USD |
5.4190 USD |
| 2025-07-12 |
5.2964 USD |
318.4632 ICP |
5.3190 USD |
5.1630 USD |
5.4360 USD |
5.3460 USD |
| 2025-07-11 |
5.5275 USD |
1,010.2612 ICP |
5.3580 USD |
5.2800 USD |
5.5690 USD |
5.3640 USD |
| 2025-07-10 |
5.1941 USD |
363.1147 ICP |
5.1410 USD |
5.1080 USD |
5.4360 USD |
5.3970 USD |
| 2025-07-09 |
5.0265 USD |
39.3839 ICP |
4.8260 USD |
4.8120 USD |
5.2050 USD |
5.1630 USD |
| 2025-07-08 |
4.7933 USD |
9.5851 ICP |
4.7340 USD |
4.7340 USD |
4.8510 USD |
4.8510 USD |
| 2025-07-07 |
4.8104 USD |
529.5585 ICP |
4.8410 USD |
4.7340 USD |
4.8900 USD |
4.7730 USD |