Crypto exchange OKEx
Market Internet Computer (ICP) / USD
Identifier on OKEx: ICP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 6.0021 USD | 101.0129 ICP | 6.0740 USD | 5.7750 USD | 6.1480 USD | 5.8120 USD |
| 2025-06-11 | 6.0901 USD | 182.2332 ICP | 6.1480 USD | 5.9620 USD | 6.2960 USD | 6.0370 USD |
| 2025-06-10 | 6.0769 USD | 733.0990 ICP | 6.0740 USD | 5.9250 USD | 6.2220 USD | 6.1870 USD |
| 2025-06-09 | 5.7968 USD | 1,160.7170 ICP | 5.5310 USD | 5.5070 USD | 6.1110 USD | 6.0370 USD |
| 2025-06-08 | 5.4459 USD | 5,765.8989 ICP | 5.2500 USD | 5.2490 USD | 5.6620 USD | 5.5500 USD |
| 2025-06-07 | 5.1270 USD | 11.6845 ICP | 4.9870 USD | 4.9870 USD | 5.2120 USD | 5.2120 USD |
| 2025-06-06 | 4.9588 USD | 379.6001 ICP | 4.9120 USD | 4.9120 USD | 5.0620 USD | 4.9500 USD |
| 2025-06-05 | 5.1047 USD | 497.2340 ICP | 5.2500 USD | 4.8370 USD | 5.3240 USD | 4.8750 USD |
| 2025-06-04 | 5.3595 USD | 410.5998 ICP | 5.2870 USD | 5.2120 USD | 5.4750 USD | 5.2120 USD |
| 2025-06-03 | 5.3274 USD | 727.6795 ICP | 5.1370 USD | 5.1000 USD | 5.5500 USD | 5.3250 USD |
| 2025-06-02 | 4.9583 USD | 46.5481 ICP | 4.9120 USD | 4.8370 USD | 5.1000 USD | 5.1000 USD |
| 2025-06-01 | 4.9364 USD | 1,113.8168 ICP | 4.9500 USD | 4.8000 USD | 4.9870 USD | 4.9500 USD |
| 2025-05-31 | 4.8005 USD | 28.8842 ICP | 4.7620 USD | 4.6870 USD | 4.9120 USD | 4.9120 USD |
| 2025-05-30 | 5.0287 USD | 589.7963 ICP | 5.2750 USD | 4.8000 USD | 5.2750 USD | 4.8000 USD |
| 2025-05-29 | 5.4105 USD | 69.6257 ICP | 5.4160 USD | 5.2500 USD | 5.4500 USD | 5.2500 USD |
| 2025-05-28 | 5.3185 USD | 256.0256 ICP | 5.3890 USD | 5.2490 USD | 5.3890 USD | 5.3740 USD |
| 2025-05-27 | 5.3430 USD | 10.6617 ICP | 5.3430 USD | 5.3430 USD | 5.3430 USD | 5.3430 USD |
| 2025-05-26 | 5.2698 USD | 120.3548 ICP | 5.3500 USD | 5.2430 USD | 5.3500 USD | 5.2430 USD |
| 2025-05-25 | 5.0999 USD | 11.1111 ICP | 5.1080 USD | 5.0980 USD | 5.1080 USD | 5.0980 USD |
| 2025-05-24 | 5.2590 USD | 47.2729 ICP | 5.2710 USD | 5.2470 USD | 5.2710 USD | 5.2470 USD |
| 2025-05-23 | 5.6335 USD | 163.0669 ICP | 5.7930 USD | 5.4240 USD | 5.7930 USD | 5.4240 USD |
| 2025-05-22 | 5.6502 USD | 80.7916 ICP | 5.5120 USD | 5.5120 USD | 5.6640 USD | 5.6380 USD |
| 2025-05-21 | 5.3330 USD | 197.9976 ICP | 5.2250 USD | 5.2250 USD | 5.3590 USD | 5.2800 USD |
| 2025-05-20 | 5.2174 USD | 182.6042 ICP | 5.2800 USD | 5.1650 USD | 5.3230 USD | 5.2480 USD |
| 2025-05-19 | 5.0146 USD | 135.1469 ICP | 5.1220 USD | 5.0030 USD | 5.1460 USD | 5.1460 USD |
| 2025-05-18 | 5.2175 USD | 239.4728 ICP | 5.0520 USD | 5.0520 USD | 5.3340 USD | 5.3340 USD |
| 2025-05-17 | 5.1693 USD | 190.8035 ICP | 5.2480 USD | 5.0970 USD | 5.2480 USD | 5.0970 USD |
| 2025-05-16 | 5.4723 USD | 1,987.5820 ICP | 5.4330 USD | 5.2570 USD | 5.4870 USD | 5.2570 USD |
| 2025-05-15 | 5.5154 USD | 205.5249 ICP | 5.4950 USD | 5.3390 USD | 5.5400 USD | 5.3390 USD |
| 2025-05-14 | 5.6433 USD | 637.0260 ICP | 5.9260 USD | 5.5990 USD | 5.9260 USD | 5.6600 USD |
| 2025-05-13 | 5.5837 USD | 302.0616 ICP | 5.6840 USD | 5.4580 USD | 5.8560 USD | 5.8560 USD |
| 2025-05-12 | 5.8332 USD | 16,355.9652 ICP | 5.8090 USD | 5.6640 USD | 6.0600 USD | 5.7570 USD |
| 2025-05-11 | 5.7481 USD | 2,204.3191 ICP | 5.7770 USD | 5.5910 USD | 5.7920 USD | 5.7800 USD |
| 2025-05-10 | 5.5636 USD | 81.1375 ICP | 5.5090 USD | 5.5090 USD | 5.5960 USD | 5.5150 USD |
| 2025-05-08 | 4.8460 USD | 241.8597 ICP | 4.6970 USD | 4.6970 USD | 4.9570 USD | 4.9570 USD |
| 2025-05-07 | 4.6430 USD | 24.2984 ICP | 4.6430 USD | 4.6430 USD | 4.6430 USD | 4.6430 USD |
| 2025-05-06 | 4.6260 USD | 108.0847 ICP | 4.6260 USD | 4.6260 USD | 4.6260 USD | 4.6260 USD |
| 2025-05-03 | 4.8323 USD | 217.3811 ICP | 4.8880 USD | 4.7320 USD | 4.8880 USD | 4.7320 USD |
| 2025-05-02 | 4.9439 USD | 160.9783 ICP | 4.9200 USD | 4.9200 USD | 4.9570 USD | 4.9570 USD |
| 2025-04-29 | 4.9760 USD | 94.4575 ICP | 4.9760 USD | 4.9760 USD | 4.9760 USD | 4.9760 USD |
| 2025-04-28 | 5.0688 USD | 746.1515 ICP | 5.0450 USD | 5.0450 USD | 5.1650 USD | 5.0860 USD |
| 2025-04-27 | 5.1000 USD | 19.9625 ICP | 5.0930 USD | 5.0930 USD | 5.1070 USD | 5.1070 USD |
| 2025-04-26 | 5.3300 USD | 25.9588 ICP | 5.3820 USD | 5.3010 USD | 5.3820 USD | 5.3010 USD |
| 2025-04-25 | 5.2894 USD | 87.4251 ICP | 5.3000 USD | 5.2300 USD | 5.3000 USD | 5.2590 USD |
| 2025-04-24 | 5.1430 USD | 4.2395 ICP | 5.1430 USD | 5.1430 USD | 5.1430 USD | 5.1430 USD |
| 2025-04-23 | 5.1978 USD | 5,087.6561 ICP | 5.2070 USD | 5.0950 USD | 5.2070 USD | 5.0950 USD |
| 2025-04-22 | 4.8886 USD | 331.3368 ICP | 4.8750 USD | 4.8210 USD | 5.0260 USD | 5.0260 USD |
| 2025-04-21 | 4.9431 USD | 114.3623 ICP | 4.9150 USD | 4.9150 USD | 4.9560 USD | 4.9560 USD |
| 2025-04-19 | 4.8120 USD | 103.9069 ICP | 4.8120 USD | 4.8120 USD | 4.8120 USD | 4.8120 USD |
| 2025-04-18 | 4.7653 USD | 128.8525 ICP | 4.7120 USD | 4.7120 USD | 4.7770 USD | 4.7770 USD |
12