Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0084 USDT |
4,958,026.8917 HYC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-10 |
0.0085 USDT |
7,534,133.2527 HYC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-02-09 |
0.0084 USDT |
7,289,800.9905 HYC |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-02-08 |
0.0086 USDT |
12,711,647.9559 HYC |
0.0088 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2019-02-07 |
0.0089 USDT |
17,593,512.7763 HYC |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-02-06 |
0.0089 USDT |
8,756,559.3061 HYC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-05 |
0.0089 USDT |
4,220,532.0560 HYC |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-02-04 |
0.0087 USDT |
2,938,165.4804 HYC |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-02-03 |
0.0086 USDT |
3,388,399.3210 HYC |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-02-02 |
0.0086 USDT |
2,179,983.5851 HYC |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-02-01 |
0.0086 USDT |
3,953,791.0927 HYC |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-01-31 |
0.0088 USDT |
5,117,575.0337 HYC |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-01-30 |
0.0091 USDT |
6,384,232.6451 HYC |
0.0093 USDT |
0.0082 USDT |
0.0099 USDT |
0.0089 USDT |
| 2019-01-29 |
0.0092 USDT |
5,071,313.8756 HYC |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-28 |
0.0093 USDT |
6,290,471.8173 HYC |
0.0097 USDT |
0.0086 USDT |
0.0100 USDT |
0.0090 USDT |
| 2019-01-27 |
0.0101 USDT |
6,143,338.1707 HYC |
0.0104 USDT |
0.0093 USDT |
0.0124 USDT |
0.0097 USDT |
| 2019-01-26 |
0.0103 USDT |
982,774.5855 HYC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-01-25 |
0.0105 USDT |
17,234,381.4040 HYC |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-01-24 |
0.0109 USDT |
20,652,034.3424 HYC |
0.0109 USDT |
0.0093 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-01-23 |
0.0113 USDT |
12,546,735.4948 HYC |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0109 USDT |
| 2019-01-22 |
0.0114 USDT |
18,669,328.7749 HYC |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0116 USDT |
| 2019-01-21 |
0.0111 USDT |
22,245,663.3996 HYC |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-01-20 |
0.0110 USDT |
17,113,950.5868 HYC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-01-19 |
0.0110 USDT |
15,075,185.5922 HYC |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2019-01-18 |
0.0111 USDT |
23,813,289.1254 HYC |
0.0113 USDT |
0.0108 USDT |
0.0120 USDT |
0.0110 USDT |
| 2019-01-17 |
0.0116 USDT |
23,875,811.6936 HYC |
0.0118 USDT |
0.0103 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-01-16 |
0.0119 USDT |
20,877,000.2031 HYC |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-01-15 |
0.0120 USDT |
24,552,960.7928 HYC |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-01-14 |
0.0125 USDT |
11,597,105.2525 HYC |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-01-13 |
0.0129 USDT |
63,970,135.5826 HYC |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-01-12 |
0.0128 USDT |
45,909,833.6559 HYC |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-01-11 |
0.0127 USDT |
58,680,138.2480 HYC |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-01-10 |
0.0129 USDT |
88,381,072.6281 HYC |
0.0131 USDT |
0.0116 USDT |
0.0137 USDT |
0.0126 USDT |
| 2019-01-09 |
0.0138 USDT |
61,574,165.8507 HYC |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0131 USDT |
| 2019-01-08 |
0.0141 USDT |
179,644,240.6298 HYC |
0.0138 USDT |
0.0135 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-01-07 |
0.0133 USDT |
154,958,879.5839 HYC |
0.0128 USDT |
0.0127 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-01-06 |
0.0137 USDT |
258,934,375.1404 HYC |
0.0147 USDT |
0.0123 USDT |
0.0160 USDT |
0.0128 USDT |
| 2019-01-05 |
0.0147 USDT |
313,792,246.7335 HYC |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-01-04 |
0.0148 USDT |
126,082,555.2522 HYC |
0.0149 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2019-01-03 |
0.0151 USDT |
59,085,477.9421 HYC |
0.0153 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2019-01-02 |
0.0153 USDT |
73,702,486.1579 HYC |
0.0154 USDT |
0.0148 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-01-01 |
0.0151 USDT |
72,165,713.7690 HYC |
0.0148 USDT |
0.0143 USDT |
0.0165 USDT |
0.0154 USDT |
| 2018-12-31 |
0.0153 USDT |
58,507,628.9410 HYC |
0.0158 USDT |
0.0145 USDT |
0.0159 USDT |
0.0148 USDT |
| 2018-12-30 |
0.0150 USDT |
31,836,370.3737 HYC |
0.0141 USDT |
0.0137 USDT |
0.0164 USDT |
0.0159 USDT |
| 2018-12-29 |
0.0145 USDT |
45,893,152.5246 HYC |
0.0150 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2018-12-28 |
0.0149 USDT |
67,496,530.8050 HYC |
0.0146 USDT |
0.0144 USDT |
0.0164 USDT |
0.0151 USDT |
| 2018-12-27 |
0.0138 USDT |
11,074,687.6234 HYC |
0.0129 USDT |
0.0121 USDT |
0.0146 USDT |
0.0146 USDT |
| 2018-12-26 |
0.0135 USDT |
35,254,333.7474 HYC |
0.0138 USDT |
0.0122 USDT |
0.0143 USDT |
0.0131 USDT |
| 2018-12-25 |
0.0140 USDT |
74,518,127.6561 HYC |
0.0142 USDT |
0.0132 USDT |
0.0149 USDT |
0.0138 USDT |
| 2018-12-24 |
0.0147 USDT |
9,486,156.2838 HYC |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |