Identifier on OKEx: HYC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-12 |
0.0001 USDT |
61,440,891.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-11 |
0.0001 USDT |
183,619,412.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-10 |
0.0001 USDT |
69,881,975.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-09 |
0.0001 USDT |
15,933,603.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-08 |
0.0001 USDT |
15,132,882.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-07 |
0.0001 USDT |
55,115,729.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-06 |
0.0001 USDT |
15,293,566.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-05 |
0.0001 USDT |
56,783,150.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-04 |
0.0001 USDT |
30,609,469.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-03 |
0.0001 USDT |
51,191,969.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-02 |
0.0001 USDT |
14,998,303.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-12-01 |
0.0001 USDT |
8,011,228.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-30 |
0.0001 USDT |
160,525,599.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-29 |
0.0001 USDT |
23,059,820.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-28 |
0.0001 USDT |
40,891,693.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-27 |
0.0001 USDT |
27,650,219.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-26 |
0.0001 USDT |
31,739,519.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-25 |
0.0001 USDT |
8,243,879.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-24 |
0.0001 USDT |
28,258,138.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-23 |
0.0001 USDT |
24,201,352.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-22 |
0.0001 USDT |
9,997,055.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-21 |
0.0001 USDT |
45,723,326.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-20 |
0.0001 USDT |
10,898,851.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-19 |
0.0001 USDT |
5,361,721.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-18 |
0.0001 USDT |
36,314,368.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-17 |
0.0001 USDT |
12,454,481.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-16 |
0.0001 USDT |
15,312,330.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-15 |
0.0001 USDT |
26,214,552.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-14 |
0.0001 USDT |
32,796,841.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-13 |
0.0001 USDT |
22,038,017.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-12 |
0.0001 USDT |
69,603,896.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-11 |
0.0001 USDT |
23,224,397.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-10 |
0.0001 USDT |
239,365,273.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-09 |
0.0001 USDT |
199,683,352.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-08 |
0.0001 USDT |
308,656,430.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-07 |
0.0001 USDT |
71,338,353.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-06 |
0.0001 USDT |
78,434,607.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-05 |
0.0001 USDT |
101,887,088.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-04 |
0.0001 USDT |
64,894,492.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-03 |
0.0001 USDT |
108,578,222.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-02 |
0.0001 USDT |
41,543,048.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-11-01 |
0.0001 USDT |
92,057,914.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-31 |
0.0001 USDT |
37,987,245.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-30 |
0.0001 USDT |
67,512,548.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-29 |
0.0001 USDT |
78,539,592.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-28 |
0.0001 USDT |
52,456,857.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-27 |
0.0001 USDT |
34,761,071.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-26 |
0.0001 USDT |
80,995,365.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-25 |
0.0001 USDT |
63,597,615.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-24 |
0.0001 USDT |
32,813,946.0000 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |