Crypto exchange OKEx

Market HYCON (HYC) / Tether (USDT)

Identifier on OKEx: HYC-USDT
Date Price Volume Open Low High Close
2022-12-12 0.0001 USDT 61,440,891.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-11 0.0001 USDT 183,619,412.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-10 0.0001 USDT 69,881,975.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-09 0.0001 USDT 15,933,603.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-08 0.0001 USDT 15,132,882.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-07 0.0001 USDT 55,115,729.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-06 0.0001 USDT 15,293,566.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-05 0.0001 USDT 56,783,150.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-04 0.0001 USDT 30,609,469.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-03 0.0001 USDT 51,191,969.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-02 0.0001 USDT 14,998,303.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-01 0.0001 USDT 8,011,228.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-30 0.0001 USDT 160,525,599.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-29 0.0001 USDT 23,059,820.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-28 0.0001 USDT 40,891,693.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-27 0.0001 USDT 27,650,219.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-26 0.0001 USDT 31,739,519.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-25 0.0001 USDT 8,243,879.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-24 0.0001 USDT 28,258,138.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-23 0.0001 USDT 24,201,352.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-22 0.0001 USDT 9,997,055.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-21 0.0001 USDT 45,723,326.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-20 0.0001 USDT 10,898,851.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-19 0.0001 USDT 5,361,721.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-18 0.0001 USDT 36,314,368.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-17 0.0001 USDT 12,454,481.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-16 0.0001 USDT 15,312,330.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-15 0.0001 USDT 26,214,552.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-14 0.0001 USDT 32,796,841.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-13 0.0001 USDT 22,038,017.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-12 0.0001 USDT 69,603,896.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-11 0.0001 USDT 23,224,397.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-10 0.0001 USDT 239,365,273.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-09 0.0001 USDT 199,683,352.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-08 0.0001 USDT 308,656,430.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-07 0.0001 USDT 71,338,353.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-06 0.0001 USDT 78,434,607.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-05 0.0001 USDT 101,887,088.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-04 0.0001 USDT 64,894,492.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-03 0.0001 USDT 108,578,222.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-02 0.0001 USDT 41,543,048.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-01 0.0001 USDT 92,057,914.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-31 0.0001 USDT 37,987,245.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-30 0.0001 USDT 67,512,548.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-29 0.0001 USDT 78,539,592.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-28 0.0001 USDT 52,456,857.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-27 0.0001 USDT 34,761,071.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-26 0.0001 USDT 80,995,365.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-25 0.0001 USDT 63,597,615.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-24 0.0001 USDT 32,813,946.0000 HYC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT