Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0211 USDT |
17,502,593.4528 HYC |
0.0213 USDT |
0.0203 USDT |
0.0219 USDT |
0.0209 USDT |
| 2018-09-13 |
0.0212 USDT |
9,628,550.3604 HYC |
0.0212 USDT |
0.0203 USDT |
0.0250 USDT |
0.0212 USDT |
| 2018-09-12 |
0.0204 USDT |
9,326,997.8978 HYC |
0.0195 USDT |
0.0193 USDT |
0.0222 USDT |
0.0212 USDT |
| 2018-09-11 |
0.0189 USDT |
3,579,524.4414 HYC |
0.0183 USDT |
0.0172 USDT |
0.0215 USDT |
0.0195 USDT |
| 2018-09-10 |
0.0205 USDT |
9,353,947.8859 HYC |
0.0226 USDT |
0.0163 USDT |
0.0227 USDT |
0.0183 USDT |
| 2018-09-09 |
0.0228 USDT |
9,410,866.0964 HYC |
0.0230 USDT |
0.0222 USDT |
0.0243 USDT |
0.0226 USDT |
| 2018-09-08 |
0.0246 USDT |
11,037,747.7903 HYC |
0.0261 USDT |
0.0211 USDT |
0.0262 USDT |
0.0230 USDT |
| 2018-09-07 |
0.0266 USDT |
15,583,904.2106 HYC |
0.0270 USDT |
0.0238 USDT |
0.0328 USDT |
0.0262 USDT |
| 2018-09-06 |
0.0281 USDT |
11,528,894.0556 HYC |
0.0292 USDT |
0.0260 USDT |
0.0299 USDT |
0.0269 USDT |
| 2018-09-05 |
0.0308 USDT |
12,280,299.3488 HYC |
0.0323 USDT |
0.0220 USDT |
0.0341 USDT |
0.0292 USDT |
| 2018-09-04 |
0.0335 USDT |
20,354,120.3472 HYC |
0.0347 USDT |
0.0080 USDT |
0.0356 USDT |
0.0324 USDT |
| 2018-09-03 |
0.0339 USDT |
48,826,155.7344 HYC |
0.0331 USDT |
0.0330 USDT |
0.0352 USDT |
0.0347 USDT |
| 2018-09-02 |
0.0342 USDT |
8,095,619.2903 HYC |
0.0353 USDT |
0.0318 USDT |
0.0357 USDT |
0.0331 USDT |
| 2018-09-01 |
0.0351 USDT |
23,304,759.5885 HYC |
0.0347 USDT |
0.0339 USDT |
0.0380 USDT |
0.0354 USDT |
| 2018-08-31 |
0.0339 USDT |
10,071,058.3130 HYC |
0.0333 USDT |
0.0311 USDT |
0.0359 USDT |
0.0344 USDT |
| 2018-08-30 |
0.0324 USDT |
1,598,773.7251 HYC |
0.0308 USDT |
0.0239 USDT |
0.0343 USDT |
0.0340 USDT |
| 2018-08-29 |
0.0328 USDT |
226,119.5191 HYC |
0.0365 USDT |
0.0290 USDT |
0.0365 USDT |
0.0291 USDT |
| 2018-08-28 |
0.0348 USDT |
1,343,447.8116 HYC |
0.0330 USDT |
0.0300 USDT |
0.0641 USDT |
0.0365 USDT |
| 2018-08-27 |
0.0319 USDT |
1,292,082.0840 HYC |
0.0308 USDT |
0.0289 USDT |
0.0332 USDT |
0.0330 USDT |
| 2018-08-26 |
0.0301 USDT |
4,273,255.3476 HYC |
0.0304 USDT |
0.0266 USDT |
0.0322 USDT |
0.0298 USDT |
| 2018-08-25 |
0.0318 USDT |
4,103,809.5702 HYC |
0.0331 USDT |
0.0304 USDT |
0.0342 USDT |
0.0304 USDT |
| 2018-08-24 |
0.0327 USDT |
2,682,884.3568 HYC |
0.0322 USDT |
0.0317 USDT |
0.0342 USDT |
0.0331 USDT |
| 2018-08-23 |
0.0321 USDT |
8,752,628.5989 HYC |
0.0321 USDT |
0.0304 USDT |
0.0331 USDT |
0.0321 USDT |
| 2018-08-22 |
0.0331 USDT |
8,583,639.4973 HYC |
0.0342 USDT |
0.0314 USDT |
0.0342 USDT |
0.0321 USDT |
| 2018-08-21 |
0.0345 USDT |
9,929,520.2331 HYC |
0.0346 USDT |
0.0340 USDT |
0.0380 USDT |
0.0343 USDT |
| 2018-08-20 |
0.0348 USDT |
9,268,287.4931 HYC |
0.0349 USDT |
0.0317 USDT |
0.0396 USDT |
0.0347 USDT |
| 2018-08-19 |
0.0354 USDT |
10,198,592.2981 HYC |
0.0358 USDT |
0.0330 USDT |
0.0372 USDT |
0.0349 USDT |
| 2018-08-18 |
0.0361 USDT |
9,444,484.5743 HYC |
0.0366 USDT |
0.0347 USDT |
0.0379 USDT |
0.0356 USDT |
| 2018-08-17 |
0.0363 USDT |
9,823,631.9849 HYC |
0.0360 USDT |
0.0360 USDT |
0.0409 USDT |
0.0366 USDT |
| 2018-08-16 |
0.0357 USDT |
9,019,379.8034 HYC |
0.0354 USDT |
0.0339 USDT |
0.0385 USDT |
0.0360 USDT |
| 2018-08-15 |
0.0354 USDT |
9,049,989.6249 HYC |
0.0354 USDT |
0.0334 USDT |
0.0407 USDT |
0.0354 USDT |
| 2018-08-14 |
0.0343 USDT |
10,359,877.4997 HYC |
0.0332 USDT |
0.0315 USDT |
0.0379 USDT |
0.0353 USDT |
| 2018-08-13 |
0.0359 USDT |
8,500,244.2473 HYC |
0.0386 USDT |
0.0315 USDT |
0.0393 USDT |
0.0332 USDT |
| 2018-08-12 |
0.0409 USDT |
8,973,312.3009 HYC |
0.0431 USDT |
0.0384 USDT |
0.0530 USDT |
0.0386 USDT |
| 2018-08-11 |
0.0427 USDT |
10,228,438.2653 HYC |
0.0423 USDT |
0.0417 USDT |
0.0459 USDT |
0.0431 USDT |
| 2018-08-10 |
0.0451 USDT |
15,102,097.9100 HYC |
0.0480 USDT |
0.0411 USDT |
0.0483 USDT |
0.0422 USDT |
| 2018-08-09 |
0.0473 USDT |
18,748,178.7198 HYC |
0.0464 USDT |
0.0447 USDT |
0.0495 USDT |
0.0482 USDT |
| 2018-08-08 |
0.0468 USDT |
10,093,938.1765 HYC |
0.0473 USDT |
0.0440 USDT |
0.0475 USDT |
0.0463 USDT |
| 2018-08-07 |
0.0484 USDT |
9,598,172.6167 HYC |
0.0495 USDT |
0.0448 USDT |
0.0530 USDT |
0.0472 USDT |
| 2018-08-06 |
0.0465 USDT |
11,123,984.0198 HYC |
0.0435 USDT |
0.0423 USDT |
0.0580 USDT |
0.0494 USDT |
| 2018-08-05 |
0.0429 USDT |
4,965,078.0388 HYC |
0.0423 USDT |
0.0405 USDT |
0.0469 USDT |
0.0435 USDT |
| 2018-08-04 |
0.0428 USDT |
2,014,138.3848 HYC |
0.0432 USDT |
0.0413 USDT |
0.0453 USDT |
0.0423 USDT |
| 2018-08-03 |
0.0452 USDT |
1,490,952.6533 HYC |
0.0472 USDT |
0.0432 USDT |
0.0475 USDT |
0.0432 USDT |
| 2018-08-02 |
0.0482 USDT |
653,027.2470 HYC |
0.0491 USDT |
0.0460 USDT |
0.0509 USDT |
0.0472 USDT |
| 2018-08-01 |
0.0509 USDT |
169,175.2704 HYC |
0.0527 USDT |
0.0482 USDT |
0.0535 USDT |
0.0491 USDT |
| 2018-07-31 |
0.0497 USDT |
768,611.2944 HYC |
0.0466 USDT |
0.0444 USDT |
0.0527 USDT |
0.0527 USDT |
| 2018-07-30 |
0.0513 USDT |
946,124.7072 HYC |
0.0560 USDT |
0.0423 USDT |
0.0560 USDT |
0.0466 USDT |
| 2018-07-29 |
0.0551 USDT |
930,804.4615 HYC |
0.0542 USDT |
0.0521 USDT |
0.0637 USDT |
0.0560 USDT |
| 2018-07-28 |
0.0570 USDT |
1,622,127.3932 HYC |
0.0598 USDT |
0.0501 USDT |
0.0629 USDT |
0.0542 USDT |
| 2018-07-27 |
0.0535 USDT |
1,335,770.1879 HYC |
0.0477 USDT |
0.0424 USDT |
0.0635 USDT |
0.0592 USDT |