Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0084 USDT |
43,326,915.4542 HYC |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-04-01 |
0.0083 USDT |
16,632,175.9533 HYC |
0.0081 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2019-03-31 |
0.0082 USDT |
16,755,402.7099 HYC |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-03-30 |
0.0084 USDT |
11,579,831.6857 HYC |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-03-29 |
0.0089 USDT |
35,905,777.0738 HYC |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-03-28 |
0.0094 USDT |
63,441,221.3565 HYC |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-03-27 |
0.0094 USDT |
24,975,401.9465 HYC |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-03-26 |
0.0087 USDT |
39,326,112.8189 HYC |
0.0079 USDT |
0.0079 USDT |
0.0103 USDT |
0.0095 USDT |
| 2019-03-25 |
0.0079 USDT |
23,739,499.5040 HYC |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-03-24 |
0.0078 USDT |
32,931,548.9198 HYC |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-03-23 |
0.0077 USDT |
16,631,747.5332 HYC |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-22 |
0.0078 USDT |
66,960,727.3421 HYC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-03-21 |
0.0079 USDT |
58,000,160.9492 HYC |
0.0078 USDT |
0.0075 USDT |
0.0092 USDT |
0.0080 USDT |
| 2019-03-20 |
0.0080 USDT |
38,093,972.9581 HYC |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-03-19 |
0.0083 USDT |
26,433,566.1832 HYC |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-03-18 |
0.0083 USDT |
30,847,610.8703 HYC |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-03-17 |
0.0084 USDT |
55,500,386.2184 HYC |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-03-16 |
0.0086 USDT |
20,486,135.2830 HYC |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-03-15 |
0.0088 USDT |
23,707,910.5603 HYC |
0.0089 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2019-03-14 |
0.0088 USDT |
48,806,194.6769 HYC |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-03-13 |
0.0082 USDT |
34,475,497.3583 HYC |
0.0077 USDT |
0.0076 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-03-12 |
0.0077 USDT |
27,549,977.8579 HYC |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-03-11 |
0.0078 USDT |
28,683,339.6904 HYC |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-03-10 |
0.0073 USDT |
55,656,646.0367 HYC |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-03-09 |
0.0068 USDT |
60,274,955.1421 HYC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-03-08 |
0.0067 USDT |
27,253,144.4255 HYC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-03-07 |
0.0067 USDT |
24,404,386.9281 HYC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-03-06 |
0.0067 USDT |
27,986,509.0655 HYC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-03-05 |
0.0068 USDT |
30,868,859.9244 HYC |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-03-04 |
0.0068 USDT |
34,320,819.5451 HYC |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-03-03 |
0.0066 USDT |
29,917,144.7885 HYC |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2019-03-02 |
0.0067 USDT |
24,558,201.4237 HYC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-03-01 |
0.0068 USDT |
27,139,766.2176 HYC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-02-28 |
0.0068 USDT |
29,068,414.1162 HYC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-02-27 |
0.0071 USDT |
59,458,879.9470 HYC |
0.0074 USDT |
0.0063 USDT |
0.0079 USDT |
0.0069 USDT |
| 2019-02-26 |
0.0071 USDT |
57,810,074.5452 HYC |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-02-25 |
0.0068 USDT |
56,634,110.5646 HYC |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-02-24 |
0.0067 USDT |
42,705,675.6458 HYC |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-02-23 |
0.0066 USDT |
37,689,465.6619 HYC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-02-22 |
0.0067 USDT |
31,591,377.3954 HYC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-02-21 |
0.0071 USDT |
49,536,313.7826 HYC |
0.0076 USDT |
0.0061 USDT |
0.0080 USDT |
0.0067 USDT |
| 2019-02-20 |
0.0077 USDT |
57,716,738.0938 HYC |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-02-19 |
0.0079 USDT |
60,306,269.5280 HYC |
0.0079 USDT |
0.0071 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-02-18 |
0.0081 USDT |
36,905,476.9955 HYC |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-02-17 |
0.0085 USDT |
34,837,739.7317 HYC |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-02-16 |
0.0086 USDT |
3,718,154.8242 HYC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-02-15 |
0.0086 USDT |
21,599,895.4125 HYC |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-02-14 |
0.0085 USDT |
2,093,587.1430 HYC |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-02-13 |
0.0084 USDT |
6,627,983.7680 HYC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-12 |
0.0084 USDT |
6,824,459.0302 HYC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |