Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0151 USDT |
55,362,455.9340 HYC |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0151 USDT |
| 2018-12-22 |
0.0153 USDT |
61,960,882.8701 HYC |
0.0155 USDT |
0.0144 USDT |
0.0165 USDT |
0.0150 USDT |
| 2018-12-21 |
0.0155 USDT |
39,300,410.6782 HYC |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2018-12-20 |
0.0156 USDT |
75,551,595.2334 HYC |
0.0158 USDT |
0.0139 USDT |
0.0162 USDT |
0.0154 USDT |
| 2018-12-19 |
0.0155 USDT |
82,146,374.5811 HYC |
0.0150 USDT |
0.0145 USDT |
0.0167 USDT |
0.0159 USDT |
| 2018-12-18 |
0.0151 USDT |
56,361,405.1197 HYC |
0.0152 USDT |
0.0150 USDT |
0.0169 USDT |
0.0150 USDT |
| 2018-12-17 |
0.0147 USDT |
70,424,406.7134 HYC |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0153 USDT |
| 2018-12-16 |
0.0137 USDT |
58,897,104.7456 HYC |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0140 USDT |
| 2018-12-15 |
0.0129 USDT |
64,782,021.5806 HYC |
0.0123 USDT |
0.0123 USDT |
0.0142 USDT |
0.0134 USDT |
| 2018-12-14 |
0.0120 USDT |
78,940,180.2179 HYC |
0.0117 USDT |
0.0101 USDT |
0.0141 USDT |
0.0123 USDT |
| 2018-12-13 |
0.0146 USDT |
56,741,663.3134 HYC |
0.0177 USDT |
0.0090 USDT |
0.0177 USDT |
0.0115 USDT |
| 2018-12-12 |
0.0152 USDT |
104,552,298.6174 HYC |
0.0127 USDT |
0.0062 USDT |
0.0281 USDT |
0.0177 USDT |
| 2018-12-11 |
0.0159 USDT |
46,631,080.5022 HYC |
0.0191 USDT |
0.0127 USDT |
0.0195 USDT |
0.0127 USDT |
| 2018-12-10 |
0.0195 USDT |
82,027,739.0849 HYC |
0.0199 USDT |
0.0184 USDT |
0.0205 USDT |
0.0191 USDT |
| 2018-12-09 |
0.0205 USDT |
32,234,725.2374 HYC |
0.0212 USDT |
0.0197 USDT |
0.0216 USDT |
0.0199 USDT |
| 2018-12-08 |
0.0207 USDT |
39,277,912.5510 HYC |
0.0202 USDT |
0.0194 USDT |
0.0216 USDT |
0.0212 USDT |
| 2018-12-07 |
0.0215 USDT |
35,854,150.9616 HYC |
0.0229 USDT |
0.0198 USDT |
0.0240 USDT |
0.0201 USDT |
| 2018-12-06 |
0.0264 USDT |
32,517,297.7944 HYC |
0.0298 USDT |
0.0220 USDT |
0.0318 USDT |
0.0229 USDT |
| 2018-12-05 |
0.0284 USDT |
31,144,489.4687 HYC |
0.0269 USDT |
0.0257 USDT |
0.0312 USDT |
0.0298 USDT |
| 2018-12-04 |
0.0262 USDT |
33,472,839.9468 HYC |
0.0254 USDT |
0.0244 USDT |
0.0273 USDT |
0.0269 USDT |
| 2018-12-03 |
0.0249 USDT |
26,236,618.4223 HYC |
0.0244 USDT |
0.0236 USDT |
0.0258 USDT |
0.0254 USDT |
| 2018-12-02 |
0.0253 USDT |
38,760,017.9051 HYC |
0.0261 USDT |
0.0241 USDT |
0.0267 USDT |
0.0244 USDT |
| 2018-12-01 |
0.0261 USDT |
36,918,620.2575 HYC |
0.0260 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |
| 2018-11-30 |
0.0252 USDT |
36,826,528.3262 HYC |
0.0244 USDT |
0.0239 USDT |
0.0265 USDT |
0.0259 USDT |
| 2018-11-29 |
0.0255 USDT |
38,673,104.7583 HYC |
0.0265 USDT |
0.0235 USDT |
0.0279 USDT |
0.0244 USDT |
| 2018-11-28 |
0.0261 USDT |
44,579,144.2120 HYC |
0.0257 USDT |
0.0251 USDT |
0.0285 USDT |
0.0265 USDT |
| 2018-11-27 |
0.0244 USDT |
45,158,896.2304 HYC |
0.0230 USDT |
0.0223 USDT |
0.0304 USDT |
0.0257 USDT |
| 2018-11-26 |
0.0239 USDT |
36,085,944.1016 HYC |
0.0247 USDT |
0.0219 USDT |
0.0257 USDT |
0.0230 USDT |
| 2018-11-25 |
0.0250 USDT |
32,686,435.5324 HYC |
0.0251 USDT |
0.0200 USDT |
0.0325 USDT |
0.0248 USDT |
| 2018-11-24 |
0.0271 USDT |
58,734,699.4833 HYC |
0.0290 USDT |
0.0219 USDT |
0.0290 USDT |
0.0252 USDT |
| 2018-11-23 |
0.0304 USDT |
26,050,400.3806 HYC |
0.0319 USDT |
0.0283 USDT |
0.0331 USDT |
0.0290 USDT |
| 2018-11-22 |
0.0311 USDT |
37,662,055.6543 HYC |
0.0303 USDT |
0.0275 USDT |
0.0329 USDT |
0.0318 USDT |
| 2018-11-21 |
0.0302 USDT |
39,817,347.1203 HYC |
0.0301 USDT |
0.0287 USDT |
0.0323 USDT |
0.0303 USDT |
| 2018-11-20 |
0.0313 USDT |
53,244,330.2613 HYC |
0.0325 USDT |
0.0277 USDT |
0.0329 USDT |
0.0301 USDT |
| 2018-11-19 |
0.0326 USDT |
46,541,553.7856 HYC |
0.0329 USDT |
0.0267 USDT |
0.0335 USDT |
0.0323 USDT |
| 2018-11-18 |
0.0355 USDT |
36,329,233.9216 HYC |
0.0381 USDT |
0.0310 USDT |
0.0389 USDT |
0.0329 USDT |
| 2018-11-17 |
0.0387 USDT |
10,890,761.0785 HYC |
0.0392 USDT |
0.0377 USDT |
0.0398 USDT |
0.0381 USDT |
| 2018-11-16 |
0.0397 USDT |
613,428.3604 HYC |
0.0402 USDT |
0.0381 USDT |
0.0402 USDT |
0.0392 USDT |
| 2018-11-15 |
0.0387 USDT |
5,065,160.2955 HYC |
0.0373 USDT |
0.0368 USDT |
0.0480 USDT |
0.0401 USDT |
| 2018-11-14 |
0.0398 USDT |
36,326,373.5010 HYC |
0.0421 USDT |
0.0322 USDT |
0.0426 USDT |
0.0375 USDT |
| 2018-11-13 |
0.0430 USDT |
27,127,728.9653 HYC |
0.0438 USDT |
0.0412 USDT |
0.0443 USDT |
0.0421 USDT |
| 2018-11-12 |
0.0447 USDT |
16,081,921.4834 HYC |
0.0455 USDT |
0.0405 USDT |
0.0467 USDT |
0.0438 USDT |
| 2018-11-11 |
0.0437 USDT |
23,000,396.0703 HYC |
0.0420 USDT |
0.0419 USDT |
0.0490 USDT |
0.0454 USDT |
| 2018-11-10 |
0.0428 USDT |
19,680,577.9612 HYC |
0.0436 USDT |
0.0397 USDT |
0.0463 USDT |
0.0420 USDT |
| 2018-11-09 |
0.0439 USDT |
7,537,244.0023 HYC |
0.0444 USDT |
0.0423 USDT |
0.0479 USDT |
0.0434 USDT |
| 2018-11-08 |
0.0453 USDT |
11,485,635.7614 HYC |
0.0467 USDT |
0.0412 USDT |
0.0560 USDT |
0.0440 USDT |
| 2018-11-07 |
0.0397 USDT |
39,549,052.7120 HYC |
0.0329 USDT |
0.0303 USDT |
0.0465 USDT |
0.0465 USDT |
| 2018-11-06 |
0.0322 USDT |
32,379,539.8543 HYC |
0.0314 USDT |
0.0302 USDT |
0.0350 USDT |
0.0329 USDT |
| 2018-11-05 |
0.0292 USDT |
36,404,108.2119 HYC |
0.0264 USDT |
0.0258 USDT |
0.0340 USDT |
0.0320 USDT |
| 2018-11-04 |
0.0263 USDT |
33,676,967.8746 HYC |
0.0261 USDT |
0.0236 USDT |
0.0269 USDT |
0.0264 USDT |