Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0250 USDT |
21,491,772.9338 HYC |
0.0238 USDT |
0.0226 USDT |
0.0284 USDT |
0.0261 USDT |
| 2018-11-02 |
0.0224 USDT |
33,503,038.1446 HYC |
0.0209 USDT |
0.0206 USDT |
0.0240 USDT |
0.0238 USDT |
| 2018-11-01 |
0.0203 USDT |
29,744,330.0451 HYC |
0.0197 USDT |
0.0194 USDT |
0.0211 USDT |
0.0209 USDT |
| 2018-10-31 |
0.0196 USDT |
24,357,058.7372 HYC |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2018-10-30 |
0.0200 USDT |
23,924,972.3165 HYC |
0.0206 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2018-10-29 |
0.0201 USDT |
54,651,181.7130 HYC |
0.0197 USDT |
0.0193 USDT |
0.0209 USDT |
0.0206 USDT |
| 2018-10-28 |
0.0194 USDT |
22,564,456.7334 HYC |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0197 USDT |
| 2018-10-27 |
0.0191 USDT |
33,682,215.8551 HYC |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2018-10-26 |
0.0194 USDT |
43,033,733.6924 HYC |
0.0198 USDT |
0.0185 USDT |
0.0224 USDT |
0.0190 USDT |
| 2018-10-25 |
0.0195 USDT |
45,189,128.6694 HYC |
0.0191 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-10-24 |
0.0193 USDT |
78,783,666.1902 HYC |
0.0193 USDT |
0.0190 USDT |
0.0203 USDT |
0.0192 USDT |
| 2018-10-23 |
0.0197 USDT |
68,073,531.0122 HYC |
0.0200 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2018-10-22 |
0.0197 USDT |
133,325,974.1986 HYC |
0.0193 USDT |
0.0190 USDT |
0.0208 USDT |
0.0200 USDT |
| 2018-10-21 |
0.0191 USDT |
164,239,266.8665 HYC |
0.0189 USDT |
0.0170 USDT |
0.0210 USDT |
0.0193 USDT |
| 2018-10-20 |
0.0187 USDT |
171,235,804.3087 HYC |
0.0185 USDT |
0.0181 USDT |
0.0199 USDT |
0.0188 USDT |
| 2018-10-19 |
0.0187 USDT |
151,983,353.5771 HYC |
0.0189 USDT |
0.0183 USDT |
0.0219 USDT |
0.0185 USDT |
| 2018-10-18 |
0.0188 USDT |
170,228,003.3056 HYC |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0189 USDT |
| 2018-10-17 |
0.0189 USDT |
149,129,010.0008 HYC |
0.0190 USDT |
0.0180 USDT |
0.0204 USDT |
0.0187 USDT |
| 2018-10-16 |
0.0192 USDT |
204,365,973.7970 HYC |
0.0194 USDT |
0.0141 USDT |
0.0220 USDT |
0.0190 USDT |
| 2018-10-15 |
0.0196 USDT |
197,480,085.6158 HYC |
0.0198 USDT |
0.0187 USDT |
0.0209 USDT |
0.0194 USDT |
| 2018-10-14 |
0.0186 USDT |
119,111,748.1356 HYC |
0.0175 USDT |
0.0173 USDT |
0.0201 USDT |
0.0197 USDT |
| 2018-10-13 |
0.0178 USDT |
177,070,869.5211 HYC |
0.0181 USDT |
0.0163 USDT |
0.0244 USDT |
0.0175 USDT |
| 2018-10-12 |
0.0182 USDT |
142,601,057.8131 HYC |
0.0182 USDT |
0.0177 USDT |
0.0210 USDT |
0.0181 USDT |
| 2018-10-11 |
0.0182 USDT |
124,302,913.2547 HYC |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0182 USDT |
| 2018-10-10 |
0.0194 USDT |
82,928,825.0566 HYC |
0.0208 USDT |
0.0176 USDT |
0.0210 USDT |
0.0180 USDT |
| 2018-10-09 |
0.0203 USDT |
165,466,605.5154 HYC |
0.0197 USDT |
0.0190 USDT |
0.0214 USDT |
0.0209 USDT |
| 2018-10-08 |
0.0195 USDT |
172,617,148.9006 HYC |
0.0192 USDT |
0.0178 USDT |
0.0198 USDT |
0.0197 USDT |
| 2018-10-07 |
0.0195 USDT |
140,967,684.0347 HYC |
0.0197 USDT |
0.0166 USDT |
0.0210 USDT |
0.0192 USDT |
| 2018-10-06 |
0.0196 USDT |
155,804,404.0728 HYC |
0.0195 USDT |
0.0189 USDT |
0.0203 USDT |
0.0197 USDT |
| 2018-10-05 |
0.0199 USDT |
143,382,664.5387 HYC |
0.0203 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2018-10-04 |
0.0206 USDT |
119,492,876.7352 HYC |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2018-10-03 |
0.0209 USDT |
127,711,928.5885 HYC |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2018-10-02 |
0.0210 USDT |
63,101,945.5525 HYC |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2018-10-01 |
0.0212 USDT |
138,809,856.9934 HYC |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2018-09-30 |
0.0215 USDT |
67,010,110.9351 HYC |
0.0218 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2018-09-29 |
0.0218 USDT |
140,538,439.9963 HYC |
0.0217 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2018-09-28 |
0.0213 USDT |
146,778,057.0532 HYC |
0.0209 USDT |
0.0204 USDT |
0.0226 USDT |
0.0217 USDT |
| 2018-09-27 |
0.0211 USDT |
78,912,026.7690 HYC |
0.0212 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2018-09-26 |
0.0216 USDT |
9,847,259.9464 HYC |
0.0220 USDT |
0.0205 USDT |
0.0223 USDT |
0.0212 USDT |
| 2018-09-25 |
0.0218 USDT |
9,981,634.8025 HYC |
0.0216 USDT |
0.0208 USDT |
0.0222 USDT |
0.0219 USDT |
| 2018-09-24 |
0.0225 USDT |
9,460,529.7718 HYC |
0.0235 USDT |
0.0210 USDT |
0.0244 USDT |
0.0216 USDT |
| 2018-09-23 |
0.0240 USDT |
10,565,801.1487 HYC |
0.0246 USDT |
0.0232 USDT |
0.0250 USDT |
0.0235 USDT |
| 2018-09-22 |
0.0238 USDT |
9,900,037.0962 HYC |
0.0230 USDT |
0.0227 USDT |
0.0254 USDT |
0.0246 USDT |
| 2018-09-21 |
0.0221 USDT |
10,586,751.5221 HYC |
0.0212 USDT |
0.0212 USDT |
0.0259 USDT |
0.0230 USDT |
| 2018-09-20 |
0.0207 USDT |
8,943,929.1397 HYC |
0.0201 USDT |
0.0198 USDT |
0.0217 USDT |
0.0212 USDT |
| 2018-09-19 |
0.0198 USDT |
24,194,898.5992 HYC |
0.0195 USDT |
0.0179 USDT |
0.0209 USDT |
0.0201 USDT |
| 2018-09-18 |
0.0191 USDT |
42,175,240.2492 HYC |
0.0186 USDT |
0.0174 USDT |
0.0229 USDT |
0.0195 USDT |
| 2018-09-17 |
0.0188 USDT |
5,448,126.5733 HYC |
0.0190 USDT |
0.0176 USDT |
0.0196 USDT |
0.0186 USDT |
| 2018-09-16 |
0.0194 USDT |
10,184,034.5435 HYC |
0.0199 USDT |
0.0178 USDT |
0.0207 USDT |
0.0189 USDT |
| 2018-09-15 |
0.0205 USDT |
16,005,652.5198 HYC |
0.0209 USDT |
0.0198 USDT |
0.0219 USDT |
0.0201 USDT |