Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0074 USDT |
155,959,854.4015 HYC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-05-21 |
0.0074 USDT |
148,183,274.5187 HYC |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-05-20 |
0.0073 USDT |
148,151,768.5172 HYC |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-05-19 |
0.0073 USDT |
150,124,350.5515 HYC |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-05-18 |
0.0073 USDT |
154,103,940.4024 HYC |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-05-17 |
0.0072 USDT |
164,825,833.6029 HYC |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-05-16 |
0.0075 USDT |
148,645,431.7641 HYC |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2019-05-15 |
0.0076 USDT |
194,288,492.5043 HYC |
0.0076 USDT |
0.0071 USDT |
0.0086 USDT |
0.0076 USDT |
| 2019-05-14 |
0.0077 USDT |
120,777,064.4446 HYC |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-05-13 |
0.0082 USDT |
148,531,085.5578 HYC |
0.0086 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2019-05-12 |
0.0082 USDT |
152,241,198.4244 HYC |
0.0077 USDT |
0.0073 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-05-11 |
0.0082 USDT |
170,941,988.2897 HYC |
0.0087 USDT |
0.0077 USDT |
0.0100 USDT |
0.0077 USDT |
| 2019-05-10 |
0.0078 USDT |
121,271,125.2220 HYC |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-05-09 |
0.0073 USDT |
99,426,382.4501 HYC |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2019-05-08 |
0.0077 USDT |
23,631,719.9699 HYC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-05-07 |
0.0078 USDT |
49,918,688.6116 HYC |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-05-06 |
0.0077 USDT |
41,696,590.6133 HYC |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-05-05 |
0.0075 USDT |
87,974,011.3792 HYC |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-05-04 |
0.0078 USDT |
12,293,495.8518 HYC |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-05-03 |
0.0083 USDT |
2,011,555.2452 HYC |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-05-02 |
0.0082 USDT |
60,671,352.4311 HYC |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-05-01 |
0.0079 USDT |
139,606,992.2387 HYC |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-04-30 |
0.0081 USDT |
138,118,288.5625 HYC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-04-29 |
0.0080 USDT |
130,101,647.8405 HYC |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-04-28 |
0.0078 USDT |
92,715,157.6582 HYC |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2019-04-27 |
0.0078 USDT |
2,254,848.1876 HYC |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-04-26 |
0.0077 USDT |
119,034,995.0960 HYC |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-04-25 |
0.0079 USDT |
83,991,178.9301 HYC |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2019-04-24 |
0.0085 USDT |
133,828,689.2273 HYC |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-04-23 |
0.0089 USDT |
128,900,002.7092 HYC |
0.0092 USDT |
0.0078 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-04-22 |
0.0092 USDT |
118,068,758.9189 HYC |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-04-21 |
0.0090 USDT |
23,281,506.3536 HYC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-04-20 |
0.0093 USDT |
55,843,147.7868 HYC |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-04-19 |
0.0097 USDT |
53,147,429.2757 HYC |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-04-18 |
0.0097 USDT |
42,226,892.8323 HYC |
0.0098 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2019-04-17 |
0.0095 USDT |
64,524,840.5115 HYC |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-04-16 |
0.0092 USDT |
54,401,583.7319 HYC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-04-15 |
0.0092 USDT |
8,835,797.7342 HYC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-04-14 |
0.0091 USDT |
28,070,650.3425 HYC |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-04-13 |
0.0089 USDT |
21,382,960.6544 HYC |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-04-12 |
0.0089 USDT |
36,561,539.5672 HYC |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-04-11 |
0.0091 USDT |
83,787,011.5509 HYC |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-04-10 |
0.0098 USDT |
75,915,612.8762 HYC |
0.0104 USDT |
0.0084 USDT |
0.0115 USDT |
0.0092 USDT |
| 2019-04-09 |
0.0100 USDT |
179,814,101.8804 HYC |
0.0095 USDT |
0.0089 USDT |
0.0116 USDT |
0.0105 USDT |
| 2019-04-08 |
0.0092 USDT |
63,588,719.1831 HYC |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-04-07 |
0.0091 USDT |
62,817,845.6362 HYC |
0.0093 USDT |
0.0083 USDT |
0.0099 USDT |
0.0088 USDT |
| 2019-04-06 |
0.0089 USDT |
99,045,760.2685 HYC |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-04-05 |
0.0085 USDT |
73,719,192.3082 HYC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-04-04 |
0.0082 USDT |
43,410,900.6147 HYC |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-04-03 |
0.0083 USDT |
28,896,093.5609 HYC |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |