Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0088 USDT |
59,201,216.8624 HYC |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-07-10 |
0.0096 USDT |
143,046,508.5349 HYC |
0.0102 USDT |
0.0082 USDT |
0.0107 USDT |
0.0089 USDT |
| 2019-07-09 |
0.0108 USDT |
43,283,420.5510 HYC |
0.0113 USDT |
0.0096 USDT |
0.0124 USDT |
0.0102 USDT |
| 2019-07-08 |
0.0119 USDT |
23,337,133.0708 HYC |
0.0125 USDT |
0.0110 USDT |
0.0143 USDT |
0.0113 USDT |
| 2019-07-07 |
0.0133 USDT |
16,111,174.7908 HYC |
0.0141 USDT |
0.0121 USDT |
0.0142 USDT |
0.0125 USDT |
| 2019-07-06 |
0.0146 USDT |
21,156,764.2467 HYC |
0.0150 USDT |
0.0138 USDT |
0.0160 USDT |
0.0142 USDT |
| 2019-07-05 |
0.0158 USDT |
31,845,700.0487 HYC |
0.0166 USDT |
0.0146 USDT |
0.0175 USDT |
0.0149 USDT |
| 2019-07-04 |
0.0168 USDT |
31,504,197.7717 HYC |
0.0170 USDT |
0.0152 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-07-03 |
0.0180 USDT |
107,546,079.4671 HYC |
0.0187 USDT |
0.0163 USDT |
0.0218 USDT |
0.0173 USDT |
| 2019-07-02 |
0.0185 USDT |
88,296,262.4798 HYC |
0.0182 USDT |
0.0159 USDT |
0.0204 USDT |
0.0187 USDT |
| 2019-07-01 |
0.0184 USDT |
143,715,914.8812 HYC |
0.0186 USDT |
0.0167 USDT |
0.0204 USDT |
0.0182 USDT |
| 2019-06-30 |
0.0183 USDT |
204,828,194.9509 HYC |
0.0182 USDT |
0.0174 USDT |
0.0206 USDT |
0.0184 USDT |
| 2019-06-29 |
0.0172 USDT |
171,218,988.4468 HYC |
0.0163 USDT |
0.0155 USDT |
0.0198 USDT |
0.0182 USDT |
| 2019-06-28 |
0.0153 USDT |
160,620,876.8237 HYC |
0.0142 USDT |
0.0140 USDT |
0.0175 USDT |
0.0163 USDT |
| 2019-06-27 |
0.0138 USDT |
248,648,055.7661 HYC |
0.0134 USDT |
0.0125 USDT |
0.0179 USDT |
0.0142 USDT |
| 2019-06-26 |
0.0121 USDT |
175,923,347.5949 HYC |
0.0108 USDT |
0.0105 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-06-25 |
0.0105 USDT |
174,062,748.9517 HYC |
0.0103 USDT |
0.0099 USDT |
0.0119 USDT |
0.0108 USDT |
| 2019-06-24 |
0.0097 USDT |
169,493,263.0942 HYC |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-06-23 |
0.0091 USDT |
158,051,988.4450 HYC |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-06-22 |
0.0087 USDT |
148,390,186.0397 HYC |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-06-21 |
0.0085 USDT |
145,064,782.3256 HYC |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2019-06-20 |
0.0085 USDT |
157,293,545.4515 HYC |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-06-19 |
0.0083 USDT |
144,440,163.6683 HYC |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-06-18 |
0.0081 USDT |
145,620,361.1494 HYC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-06-17 |
0.0084 USDT |
152,895,782.8983 HYC |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2019-06-16 |
0.0081 USDT |
192,808,449.2669 HYC |
0.0077 USDT |
0.0074 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-06-15 |
0.0078 USDT |
148,138,697.8157 HYC |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-06-14 |
0.0078 USDT |
152,913,409.3401 HYC |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-06-13 |
0.0077 USDT |
148,345,600.9915 HYC |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-06-12 |
0.0077 USDT |
149,510,221.1490 HYC |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-11 |
0.0076 USDT |
147,158,746.1483 HYC |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-06-10 |
0.0075 USDT |
157,850,154.1190 HYC |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-06-09 |
0.0074 USDT |
162,597,859.6907 HYC |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-06-08 |
0.0074 USDT |
163,002,358.5822 HYC |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-06-07 |
0.0074 USDT |
157,411,591.3753 HYC |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-06-06 |
0.0075 USDT |
155,334,995.9584 HYC |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-06-05 |
0.0076 USDT |
147,104,957.1453 HYC |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-06-04 |
0.0080 USDT |
149,798,998.0468 HYC |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-06-03 |
0.0080 USDT |
166,393,119.0556 HYC |
0.0078 USDT |
0.0074 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-06-02 |
0.0079 USDT |
152,119,940.1555 HYC |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-06-01 |
0.0080 USDT |
146,072,707.2637 HYC |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-05-31 |
0.0078 USDT |
142,435,763.3105 HYC |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-30 |
0.0079 USDT |
154,614,247.3898 HYC |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2019-05-29 |
0.0082 USDT |
168,170,258.9189 HYC |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-05-28 |
0.0082 USDT |
156,715,610.3114 HYC |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-05-27 |
0.0087 USDT |
152,587,695.5076 HYC |
0.0092 USDT |
0.0081 USDT |
0.0094 USDT |
0.0082 USDT |
| 2019-05-26 |
0.0086 USDT |
193,818,650.7168 HYC |
0.0080 USDT |
0.0080 USDT |
0.0112 USDT |
0.0091 USDT |
| 2019-05-25 |
0.0080 USDT |
144,367,562.0418 HYC |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-05-24 |
0.0080 USDT |
146,571,262.7355 HYC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-05-23 |
0.0076 USDT |
159,168,114.3760 HYC |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0080 USDT |