Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0056 USDT |
24,146,206.0456 HYC |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2019-08-29 |
0.0055 USDT |
137,346,300.9150 HYC |
0.0051 USDT |
0.0051 USDT |
0.0076 USDT |
0.0058 USDT |
| 2019-08-28 |
0.0051 USDT |
28,539,585.0207 HYC |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0052 USDT |
17,905,918.8645 HYC |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-26 |
0.0053 USDT |
11,106,344.7005 HYC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-25 |
0.0054 USDT |
18,074,732.5301 HYC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-24 |
0.0054 USDT |
35,636,105.9047 HYC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-23 |
0.0055 USDT |
59,276,929.7864 HYC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-08-22 |
0.0055 USDT |
52,029,694.8558 HYC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-21 |
0.0054 USDT |
8,012,250.2888 HYC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-20 |
0.0054 USDT |
13,253,488.7071 HYC |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-08-19 |
0.0054 USDT |
34,816,451.6283 HYC |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |
| 2019-08-18 |
0.0055 USDT |
46,250,794.9022 HYC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-08-17 |
0.0054 USDT |
2,947,246.9396 HYC |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-16 |
0.0052 USDT |
5,885,550.2056 HYC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-08-15 |
0.0052 USDT |
3,345,678.3456 HYC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-08-14 |
0.0056 USDT |
15,578,156.3505 HYC |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-08-13 |
0.0058 USDT |
13,447,898.7127 HYC |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-12 |
0.0058 USDT |
22,033,293.8425 HYC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-08-11 |
0.0059 USDT |
61,802,320.9392 HYC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-08-10 |
0.0059 USDT |
14,355,864.9376 HYC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-09 |
0.0060 USDT |
119,173,990.9616 HYC |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-08 |
0.0062 USDT |
58,572,377.5307 HYC |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-08-07 |
0.0063 USDT |
4,989,602.9113 HYC |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-06 |
0.0064 USDT |
28,180,143.9681 HYC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-08-05 |
0.0067 USDT |
69,371,566.1703 HYC |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-08-04 |
0.0069 USDT |
49,613,827.2308 HYC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-08-03 |
0.0070 USDT |
76,748,697.2779 HYC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-02 |
0.0072 USDT |
615,412,505.3834 HYC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-08-01 |
0.0072 USDT |
369,852,698.5975 HYC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-07-31 |
0.0073 USDT |
8,666,287.7938 HYC |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-07-30 |
0.0074 USDT |
17,447,913.4158 HYC |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-07-29 |
0.0073 USDT |
5,898,109.9292 HYC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-07-28 |
0.0073 USDT |
5,191,371.0083 HYC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-07-27 |
0.0073 USDT |
7,097,616.8511 HYC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-07-26 |
0.0075 USDT |
26,401,077.8299 HYC |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-07-25 |
0.0077 USDT |
32,030,632.9736 HYC |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-07-24 |
0.0079 USDT |
156,060,361.9448 HYC |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-07-23 |
0.0079 USDT |
161,591,362.5277 HYC |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-07-22 |
0.0077 USDT |
93,622,090.9268 HYC |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-07-21 |
0.0078 USDT |
349,065,581.8980 HYC |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-07-20 |
0.0082 USDT |
14,287,532.5454 HYC |
0.0086 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2019-07-19 |
0.0085 USDT |
4,676,875.7571 HYC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-07-18 |
0.0081 USDT |
25,803,746.1031 HYC |
0.0078 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2019-07-17 |
0.0076 USDT |
12,457,324.8386 HYC |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-07-16 |
0.0077 USDT |
23,295,070.5492 HYC |
0.0081 USDT |
0.0068 USDT |
0.0081 USDT |
0.0074 USDT |
| 2019-07-15 |
0.0083 USDT |
18,010,630.4102 HYC |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2019-07-14 |
0.0087 USDT |
17,346,836.7213 HYC |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2019-07-13 |
0.0093 USDT |
56,091,585.4208 HYC |
0.0098 USDT |
0.0084 USDT |
0.0104 USDT |
0.0088 USDT |
| 2019-07-12 |
0.0092 USDT |
116,030,653.9176 HYC |
0.0087 USDT |
0.0086 USDT |
0.0105 USDT |
0.0098 USDT |