Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0046 USDT |
213,187,571.0218 HYC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-18 |
0.0046 USDT |
420,180,104.6864 HYC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-10-17 |
0.0046 USDT |
496,858,471.6572 HYC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-16 |
0.0046 USDT |
304,470,608.7132 HYC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-15 |
0.0049 USDT |
581,185,101.3831 HYC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-10-14 |
0.0052 USDT |
855,286,910.9907 HYC |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-13 |
0.0051 USDT |
874,785,652.4227 HYC |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-10-12 |
0.0048 USDT |
844,484,817.4740 HYC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0047 USDT |
853,711,638.9625 HYC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-10 |
0.0047 USDT |
899,494,741.7586 HYC |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-10-09 |
0.0049 USDT |
868,096,462.9996 HYC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-10-08 |
0.0049 USDT |
831,853,193.8175 HYC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-07 |
0.0048 USDT |
879,122,730.6927 HYC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-10-06 |
0.0049 USDT |
865,499,302.2482 HYC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-05 |
0.0048 USDT |
866,420,619.4886 HYC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-04 |
0.0048 USDT |
866,613,638.5590 HYC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-03 |
0.0048 USDT |
612,054,570.8736 HYC |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-02 |
0.0050 USDT |
887,684,269.1048 HYC |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-10-01 |
0.0053 USDT |
880,113,003.6091 HYC |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0059 USDT |
889,631,960.7940 HYC |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-09-29 |
0.0061 USDT |
806,585,754.0325 HYC |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0061 USDT |
| 2019-09-28 |
0.0061 USDT |
898,313,883.4108 HYC |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-09-27 |
0.0064 USDT |
571,769,997.3709 HYC |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-09-26 |
0.0059 USDT |
507,866,624.7780 HYC |
0.0050 USDT |
0.0049 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-09-25 |
0.0049 USDT |
109,453,893.6876 HYC |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-09-24 |
0.0050 USDT |
147,310,493.1380 HYC |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-09-23 |
0.0051 USDT |
139,335,244.9694 HYC |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-09-22 |
0.0050 USDT |
128,787,228.5195 HYC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-21 |
0.0050 USDT |
142,932,849.0951 HYC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-20 |
0.0050 USDT |
63,978,811.1620 HYC |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-19 |
0.0050 USDT |
141,123,243.5251 HYC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-18 |
0.0051 USDT |
163,034,033.2646 HYC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-17 |
0.0050 USDT |
173,550,612.0025 HYC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-16 |
0.0049 USDT |
167,063,515.0426 HYC |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-15 |
0.0049 USDT |
155,639,882.8060 HYC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-14 |
0.0050 USDT |
166,067,081.1154 HYC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0050 USDT |
202,615,101.7865 HYC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0049 USDT |
202,497,818.1967 HYC |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-09-11 |
0.0049 USDT |
150,688,658.7492 HYC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-09-10 |
0.0049 USDT |
163,258,924.0265 HYC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-09-09 |
0.0051 USDT |
160,838,554.6010 HYC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0051 USDT |
146,915,381.4898 HYC |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-09-07 |
0.0051 USDT |
80,363,604.2888 HYC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-06 |
0.0051 USDT |
63,227,494.9944 HYC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-05 |
0.0051 USDT |
94,455,185.7582 HYC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-04 |
0.0050 USDT |
72,024,681.0748 HYC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-03 |
0.0050 USDT |
48,179,981.5480 HYC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-02 |
0.0051 USDT |
12,150,080.2752 HYC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-01 |
0.0051 USDT |
43,897,299.9262 HYC |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-31 |
0.0053 USDT |
15,016,877.4613 HYC |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |