Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0045 USDT |
398,771,834.1950 HYC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-12-07 |
0.0045 USDT |
343,227,243.9691 HYC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-06 |
0.0044 USDT |
346,644,113.0042 HYC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-05 |
0.0044 USDT |
359,694,608.5114 HYC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-04 |
0.0044 USDT |
459,653,241.7551 HYC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-12-03 |
0.0044 USDT |
237,147,510.9996 HYC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-12-02 |
0.0044 USDT |
165,081,087.3581 HYC |
0.0043 USDT |
0.0042 USDT |
0.0059 USDT |
0.0045 USDT |
| 2019-12-01 |
0.0043 USDT |
238,605,327.9910 HYC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-11-30 |
0.0045 USDT |
271,194,295.5659 HYC |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-11-29 |
0.0048 USDT |
160,622,422.6069 HYC |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-11-28 |
0.0045 USDT |
238,193,392.3974 HYC |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-11-27 |
0.0041 USDT |
233,287,118.7765 HYC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-26 |
0.0038 USDT |
248,389,072.1798 HYC |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-25 |
0.0037 USDT |
274,046,200.1096 HYC |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2019-11-24 |
0.0037 USDT |
83,647,681.1535 HYC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-23 |
0.0038 USDT |
67,860,665.4472 HYC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-22 |
0.0040 USDT |
380,803,609.0580 HYC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-21 |
0.0042 USDT |
497,992,288.1724 HYC |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2019-11-20 |
0.0046 USDT |
577,907,848.0888 HYC |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-11-19 |
0.0048 USDT |
594,040,496.8056 HYC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-18 |
0.0049 USDT |
603,263,313.5847 HYC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-17 |
0.0048 USDT |
762,550,704.8081 HYC |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-16 |
0.0047 USDT |
773,081,809.8384 HYC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-11-15 |
0.0048 USDT |
796,769,166.9832 HYC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-14 |
0.0048 USDT |
830,554,590.7868 HYC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-11-13 |
0.0049 USDT |
784,426,082.0640 HYC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-12 |
0.0050 USDT |
424,308,098.2153 HYC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-11-11 |
0.0051 USDT |
324,952,058.0656 HYC |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-10 |
0.0053 USDT |
340,312,316.6018 HYC |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-11-09 |
0.0054 USDT |
321,667,355.9241 HYC |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-08 |
0.0051 USDT |
214,310,396.6452 HYC |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-11-07 |
0.0050 USDT |
647,031,466.4292 HYC |
0.0051 USDT |
0.0048 USDT |
0.0062 USDT |
0.0049 USDT |
| 2019-11-06 |
0.0050 USDT |
716,274,985.3229 HYC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-11-05 |
0.0049 USDT |
810,503,869.5716 HYC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0048 USDT |
440,645,196.2058 HYC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-03 |
0.0048 USDT |
845,834,865.1652 HYC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-02 |
0.0048 USDT |
658,316,058.2487 HYC |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-01 |
0.0048 USDT |
367,539,078.9534 HYC |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-10-31 |
0.0047 USDT |
436,332,181.5587 HYC |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-30 |
0.0046 USDT |
769,791,834.8029 HYC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-29 |
0.0046 USDT |
401,112,170.2446 HYC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-10-28 |
0.0047 USDT |
717,132,578.4220 HYC |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-10-27 |
0.0048 USDT |
863,198,114.3854 HYC |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-26 |
0.0048 USDT |
853,206,814.7068 HYC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-25 |
0.0047 USDT |
786,889,773.2829 HYC |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-10-24 |
0.0045 USDT |
850,529,876.6863 HYC |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-23 |
0.0043 USDT |
472,446,862.4165 HYC |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-22 |
0.0045 USDT |
743,970,033.8794 HYC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-10-21 |
0.0047 USDT |
675,521,175.3377 HYC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-10-20 |
0.0047 USDT |
357,313,110.3279 HYC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |