Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0016 USDT |
65,648,541.8540 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-26 |
0.0016 USDT |
264,146,516.5447 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-25 |
0.0016 USDT |
106,051,328.0605 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-24 |
0.0016 USDT |
97,467,819.5841 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-23 |
0.0016 USDT |
88,144,097.8479 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-22 |
0.0016 USDT |
156,058,068.9317 HYC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-21 |
0.0016 USDT |
222,940,761.5254 HYC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-20 |
0.0016 USDT |
135,689,333.0426 HYC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-19 |
0.0016 USDT |
152,337,807.3889 HYC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-18 |
0.0017 USDT |
115,995,712.8468 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-17 |
0.0017 USDT |
124,791,936.3726 HYC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-16 |
0.0017 USDT |
204,910,352.0049 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-15 |
0.0017 USDT |
110,864,112.6300 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-14 |
0.0017 USDT |
50,761,254.8142 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-13 |
0.0017 USDT |
277,926,837.6968 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-12 |
0.0017 USDT |
53,789,846.6154 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-11 |
0.0017 USDT |
33,207,913.4128 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-10 |
0.0017 USDT |
32,846,288.7058 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-09 |
0.0017 USDT |
176,648,143.5886 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-08 |
0.0017 USDT |
49,942,799.7237 HYC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-01-07 |
0.0018 USDT |
69,598,087.3961 HYC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-01-06 |
0.0018 USDT |
187,175,808.6493 HYC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-05 |
0.0017 USDT |
342,831,275.8345 HYC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-04 |
0.0017 USDT |
21,322,741.3559 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-03 |
0.0017 USDT |
114,581,965.7275 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-02 |
0.0017 USDT |
215,863,455.2695 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-01 |
0.0017 USDT |
143,891,060.4504 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-31 |
0.0017 USDT |
55,738,932.2305 HYC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-30 |
0.0018 USDT |
117,999,094.3954 HYC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-29 |
0.0020 USDT |
144,002,411.3845 HYC |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-12-28 |
0.0021 USDT |
306,640,101.9640 HYC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-27 |
0.0021 USDT |
22,662,287.8981 HYC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-26 |
0.0022 USDT |
44,044,601.1068 HYC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-12-25 |
0.0022 USDT |
275,692,474.4271 HYC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-24 |
0.0020 USDT |
45,191,670.7668 HYC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-23 |
0.0021 USDT |
107,833,838.8785 HYC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-22 |
0.0022 USDT |
51,272,102.1785 HYC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-12-21 |
0.0021 USDT |
45,754,166.2904 HYC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-12-20 |
0.0021 USDT |
148,404,281.3471 HYC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-19 |
0.0021 USDT |
255,298,436.2793 HYC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-12-18 |
0.0021 USDT |
223,898,624.1492 HYC |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2019-12-17 |
0.0021 USDT |
92,806,109.2250 HYC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-16 |
0.0024 USDT |
189,940,723.8627 HYC |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-12-15 |
0.0026 USDT |
335,781,894.3542 HYC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-12-14 |
0.0025 USDT |
248,946,080.8931 HYC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-13 |
0.0025 USDT |
439,279,824.7355 HYC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-12 |
0.0025 USDT |
209,268,825.6347 HYC |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-12-11 |
0.0030 USDT |
60,086,262.6487 HYC |
0.0036 USDT |
0.0023 USDT |
0.0036 USDT |
0.0025 USDT |
| 2019-12-10 |
0.0038 USDT |
161,673,182.2371 HYC |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2019-12-09 |
0.0042 USDT |
57,004,896.8294 HYC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |